YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 630 Value ($000) $68 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 433 Value ($000) $40 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 433 Value ($000) $39 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 404 Value ($000) $36 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 404 Value ($000) $29 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 13,884 Value ($000) $1,176 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 16,351 Value ($000) $1,328 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 27,367 Value ($000) $2,010 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 28,878 Value ($000) $2,129 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 32,643 Value ($000) $2,086 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 28,930 Value ($000) $1,832 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 30,495 Value ($000) $2,768 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 33,395 Value ($000) $2,769 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 33,729 Value ($000) $2,760 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 32,570 Value ($000) $2,379 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 30,414 Value ($000) $2,432 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 30,092 Value ($000) $2,710 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 31,422 Value ($000) $2,474 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 31,422 Value ($000) $2,289 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 852,766 Value ($000) $61,382 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 852,866 Value ($000) $69,253 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 1,623,514 Value ($000) $122,396 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 2,520,716 Value ($000) $190,591 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 5,087,583 Value ($000) $363,202 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 5,501,213 Value ($000) $381,454 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	630	$68	$91.91	$87.42 - $98.69
Q1 2019	433	$40	$83.46	$77.82 - $89.54
Q4 2018	433	$39	$78.40	$74.01 - $82.75
Q3 2018	404	$36	$72.90	$67.20 - $79.90
Q2 2018	404	$29	$72.58	$67.50 - $76.45
Q1 2018	13,884	$1,176	$71.00	$65.56 - $75.11
Q4 2017	16,351	$1,328	$68.23	$63.15 - $72.83
Q3 2017	27,367	$2,010	$64.74	$62.05 - $67.26
Q2 2017	28,878	$2,129	$59.63	$53.91 - $64.68
Q1 2017	32,643	$2,086	$55.54	$53.21 - $58.86
Q4 2016	28,930	$1,832	$53.30	$50.59 - $55.79
Q3 2016	30,495	$2,768	$53.87	$49.89 - $55.85
Q2 2016	33,395	$2,769	$49.47	$47.30 - $51.88
Q1 2016	33,729	$2,760	$43.79	$38.78 - $49.61
Q4 2015	32,570	$2,379	$43.30	$39.32 - $49.50
Q3 2015	30,414	$2,432	$49.86	$42.30 - $54.52
Q2 2015	30,092	$2,710	$51.97	$45.86 - $56.57
Q1 2015	31,422	$2,474	$44.53	$40.49 - $48.61
Q4 2014	31,422	$2,289	$42.23	$38.40 - $45.85
Q3 2014	852,766	$61,382	$42.91	$39.49 - $48.48
Q2 2014	852,866	$69,253	$44.64	$42.77 - $47.42
Q1 2014	1,623,514	$122,396	$42.07	$37.83 - $44.79
Q4 2013	2,520,716	$190,591	$40.89	$36.63 - $44.98
Q3 2013	5,087,583	$363,202	$41.01	$39.12 - $42.73
Q2 2013	5,501,213	$381,454	$38.97	$35.76 - $41.83