YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,053 Value ($000) $37,677 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 205,036 Value ($000) $31,165 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 76,642 Value ($000) $11,357 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 36,783 Value ($000) $5,788 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 43,913 Value ($000) $5,891 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 42,879 Value ($000) $5,991 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 31,908 Value ($000) $4,227 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 39,117 Value ($000) $5,424 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 123,087 Value ($000) $16,082 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 31,057 Value ($000) $3,880 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 27,268 Value ($000) $3,778 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 24,029 Value ($000) $3,174 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 27,451 Value ($000) $3,516 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 32,231 Value ($000) $3,427 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 148,319 Value ($000) $16,835 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 162,227 Value ($000) $19,228 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 248,608 Value ($000) $34,522 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 179,586 Value ($000) $21,965 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 45,169 Value ($000) $5,196 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 130,542 Value ($000) $14,122 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 89,636 Value ($000) $9,731 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 236,365 Value ($000) $21,580 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 708,996 Value ($000) $61,619 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 551,171 Value ($000) $37,769 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 685,150 Value ($000) $69,016 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 226,712 Value ($000) $25,716 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 157,470 Value ($000) $17,427 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 174,677 Value ($000) $17,436 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 217,982 Value ($000) $20,034 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 142,597 Value ($000) $12,964 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 35,470 Value ($000) $2,775 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 53,514 Value ($000) $4,553 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 63,440 Value ($000) $5,177 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 70,814 Value ($000) $5,212 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 103,104 Value ($000) $7,604 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 142,880 Value ($000) $9,130 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 257,880 Value ($000) $16,332 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 7,530 Value ($000) $684 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 8,160 Value ($000) $677 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 7,870 Value ($000) $644 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 8,000 Value ($000) $584 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 8,020 Value ($000) $641 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 7,720 Value ($000) $695 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 7,497 Value ($000) $590 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 7,529 Value ($000) $548 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 7,529 Value ($000) $542 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 6,996 Value ($000) $568 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 6,604 Value ($000) $498 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 6,316 Value ($000) $478 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 5,517 Value ($000) $394 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 7,314 Value ($000) $506 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 6,093 Value ($000) $438 Avg Close $37.40 Range $33.62 - $40.68