YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760 Value ($000) $266 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,760 Value ($000) $268 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,760 Value ($000) $261 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,760 Value ($000) $277 Avg Close $141.64 Range $119.81 - $160.96
Q4 2021
Shares 1,950 Value ($000) $271 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,950 Value ($000) $239 Avg Close $116.80 Range $103.09 - $124.80
Q2 2020
Shares 12,092 Value ($000) $1,051 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 12,092 Value ($000) $829 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 12,192 Value ($000) $1,228 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 15,957 Value ($000) $1,810 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 15,957 Value ($000) $1,766 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 15,857 Value ($000) $1,583 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 15,857 Value ($000) $1,458 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 15,857 Value ($000) $1,442 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 15,857 Value ($000) $1,240 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 15,857 Value ($000) $1,350 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 15,857 Value ($000) $1,294 Avg Close $68.23 Range $63.15 - $72.83