YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $590 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,900 Value ($000) $593 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 3,900 Value ($000) $578 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 3,917 Value ($000) $616 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 3,900 Value ($000) $523 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 3,900 Value ($000) $545 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,900 Value ($000) $517 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,900 Value ($000) $541 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 3,900 Value ($000) $510 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,750 Value ($000) $469 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 3,550 Value ($000) $492 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,150 Value ($000) $284 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,150 Value ($000) $275 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,025 Value ($000) $215 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,025 Value ($000) $230 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,025 Value ($000) $240 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,025 Value ($000) $281 Avg Close $118.20 Range $111.83 - $129.54