YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 31,281 Value ($000) $3,548 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 31,798 Value ($000) $3,519 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 32,620 Value ($000) $3,255 Avg Close $83.46 Range $77.82 - $89.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	31,281	$3,548	$101.52	$96.41 - $106.44
Q2 2019	31,798	$3,519	$91.91	$87.42 - $98.69
Q1 2019	32,620	$3,255	$83.46	$77.82 - $89.54