YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,270 Value ($000) $15,170 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 102,321 Value ($000) $15,553 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 102,875 Value ($000) $15,244 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 101,444 Value ($000) $15,964 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 106,341 Value ($000) $14,267 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 108,970 Value ($000) $15,224 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 111,218 Value ($000) $14,732 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 113,427 Value ($000) $15,727 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 115,700 Value ($000) $15,117 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 114,023 Value ($000) $14,246 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 114,810 Value ($000) $15,907 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 119,985 Value ($000) $15,848 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 128,905 Value ($000) $16,510 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 127,179 Value ($000) $13,525 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 131,845 Value ($000) $14,966 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 135,108 Value ($000) $16,014 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 138,047 Value ($000) $19,169 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 136,300 Value ($000) $16,671 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 142,890 Value ($000) $16,436 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 145,142 Value ($000) $15,703 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 146,594 Value ($000) $15,915 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 148,338 Value ($000) $13,542 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 149,603 Value ($000) $13,001 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 145,872 Value ($000) $9,996 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 144,503 Value ($000) $14,555 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 143,485 Value ($000) $16,275 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 143,972 Value ($000) $15,934 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 149,524 Value ($000) $14,924 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 149,571 Value ($000) $13,748 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 150,970 Value ($000) $13,724 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 157,656 Value ($000) $12,332 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 162,541 Value ($000) $13,837 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 170,286 Value ($000) $13,897 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 171,242 Value ($000) $12,605 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 173,011 Value ($000) $12,761 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 179,536 Value ($000) $11,472 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 184,911 Value ($000) $11,711 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 189,399 Value ($000) $17,199 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 188,014 Value ($000) $15,590 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 186,709 Value ($000) $15,283 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 189,966 Value ($000) $13,876 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 191,257 Value ($000) $15,291 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 192,659 Value ($000) $17,355 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 198,526 Value ($000) $15,628 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 203,397 Value ($000) $14,817 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 209,184 Value ($000) $15,056 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 221,939 Value ($000) $18,021 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 229,480 Value ($000) $17,300 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 251,821 Value ($000) $19,040 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 290,008 Value ($000) $20,704 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 290,249 Value ($000) $20,126 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,270	$15,170	$147.67	$136.68 - $157.78
Q3 2025	102,321	$15,553	$146.07	$137.74 - $154.32
Q2 2025	102,875	$15,244	$144.17	$136.66 - $159.49
Q1 2025	101,444	$15,964	$141.64	$119.81 - $160.96
Q4 2024	106,341	$14,267	$132.27	$127.67 - $136.95
Q3 2024	108,970	$15,224	$129.38	$121.20 - $138.12
Q2 2024	111,218	$14,732	$133.30	$127.52 - $138.43
Q1 2024	113,427	$15,727	$128.74	$120.95 - $136.92
Q4 2023	115,700	$15,117	$119.71	$110.60 - $126.94
Q3 2023	114,023	$14,246	$125.57	$115.97 - $132.82
Q2 2023	114,810	$15,907	$128.82	$120.93 - $135.87
Q1 2023	119,985	$15,848	$121.74	$117.40 - $126.29
Q4 2022	128,905	$16,510	$114.06	$97.71 - $124.85
Q3 2022	127,179	$13,525	$108.77	$99.90 - $115.77
Q2 2022	131,845	$14,966	$108.39	$101.02 - $118.45
Q1 2022	135,108	$16,014	$114.39	$103.88 - $128.54
Q4 2021	138,047	$19,169	$118.20	$111.83 - $129.54
Q3 2021	136,300	$16,671	$116.80	$103.09 - $124.80
Q2 2021	142,890	$16,436	$108.09	$98.85 - $112.35
Q1 2021	145,142	$15,703	$96.69	$92.18 - $102.23
Q4 2020	146,594	$15,915	$92.76	$81.92 - $100.81
Q3 2020	148,338	$13,542	$83.37	$77.23 - $89.47
Q2 2020	149,603	$13,001	$76.84	$55.81 - $88.70
Q1 2020	145,872	$9,996	$83.57	$49.34 - $96.19
Q4 2019	144,503	$14,555	$92.35	$86.28 - $102.50
Q3 2019	143,485	$16,275	$101.52	$96.41 - $106.44
Q2 2019	143,972	$15,934	$91.91	$87.42 - $98.69
Q1 2019	149,524	$14,924	$83.46	$77.82 - $89.54
Q4 2018	149,571	$13,748	$78.40	$74.01 - $82.75
Q3 2018	150,970	$13,724	$72.90	$67.20 - $79.90
Q2 2018	157,656	$12,332	$72.58	$67.50 - $76.45
Q1 2018	162,541	$13,837	$71.00	$65.56 - $75.11
Q4 2017	170,286	$13,897	$68.23	$63.15 - $72.83
Q3 2017	171,242	$12,605	$64.74	$62.05 - $67.26
Q2 2017	173,011	$12,761	$59.63	$53.91 - $64.68
Q1 2017	179,536	$11,472	$55.54	$53.21 - $58.86
Q4 2016	184,911	$11,711	$53.30	$50.59 - $55.79
Q3 2016	189,399	$17,199	$53.87	$49.89 - $55.85
Q2 2016	188,014	$15,590	$49.47	$47.30 - $51.88
Q1 2016	186,709	$15,283	$43.79	$38.78 - $49.61
Q4 2015	189,966	$13,876	$43.30	$39.32 - $49.50
Q3 2015	191,257	$15,291	$49.86	$42.30 - $54.52
Q2 2015	192,659	$17,355	$51.97	$45.86 - $56.57
Q1 2015	198,526	$15,628	$44.53	$40.49 - $48.61
Q4 2014	203,397	$14,817	$42.23	$38.40 - $45.85
Q3 2014	209,184	$15,056	$42.91	$39.49 - $48.48
Q2 2014	221,939	$18,021	$44.64	$42.77 - $47.42
Q1 2014	229,480	$17,300	$42.07	$37.83 - $44.79
Q4 2013	251,821	$19,040	$40.89	$36.63 - $44.98
Q3 2013	290,008	$20,704	$41.01	$39.12 - $42.73
Q2 2013	290,249	$20,126	$38.97	$35.76 - $41.83