YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,266 Value ($000) $12,143 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 75,765 Value ($000) $11,516 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 79,604 Value ($000) $11,796 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 79,358 Value ($000) $12,488 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 81,382 Value ($000) $10,918 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 81,904 Value ($000) $11,442 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 82,017 Value ($000) $10,864 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 82,475 Value ($000) $11,435 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 84,329 Value ($000) $11,018 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 85,106 Value ($000) $10,632 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 84,609 Value ($000) $11,722 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 87,619 Value ($000) $11,573 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 88,174 Value ($000) $11,294 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 86,823 Value ($000) $9,234 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 76,304 Value ($000) $7,889 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 67,480 Value ($000) $7,999 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 67,620 Value ($000) $9,390 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 68,138 Value ($000) $8,334 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 68,532 Value ($000) $7,883 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 68,822 Value ($000) $7,445 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 76,447 Value ($000) $8,299 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 82,560 Value ($000) $7,538 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 86,401 Value ($000) $7,510 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 88,245 Value ($000) $6,048 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 85,323 Value ($000) $8,595 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 85,697 Value ($000) $9,721 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 86,395 Value ($000) $9,562 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 91,746 Value ($000) $9,156 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 98,362 Value ($000) $9,040 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 98,399 Value ($000) $8,946 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 99,686 Value ($000) $7,797 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 105,652 Value ($000) $8,994 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 105,285 Value ($000) $8,592 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 103,027 Value ($000) $7,585 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 102,891 Value ($000) $7,589 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 101,319 Value ($000) $6,474 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 104,346 Value ($000) $6,608 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 126,876 Value ($000) $11,523 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 139,653 Value ($000) $11,581 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 135,750 Value ($000) $11,112 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 122,183 Value ($000) $8,925 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 131,109 Value ($000) $10,482 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 125,373 Value ($000) $11,294 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 127,830 Value ($000) $10,061 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 133,725 Value ($000) $9,740 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 139,304 Value ($000) $10,028 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 17,945 Value ($000) $1,457 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 18,145 Value ($000) $1,367 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 18,420 Value ($000) $1,392 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 19,242 Value ($000) $1,373 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 18,022 Value ($000) $1,250 Avg Close $38.97 Range $35.76 - $41.83