YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,632 Value ($000) $30,352 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 230,918 Value ($000) $35,100 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 221,878 Value ($000) $32,878 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 187,577 Value ($000) $29,517 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 160,790 Value ($000) $21,572 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 130,858 Value ($000) $17,620 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 116,826 Value ($000) $15,475 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 101,419 Value ($000) $14,062 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 98,286 Value ($000) $12,842 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 123,965 Value ($000) $15,488 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 190,054 Value ($000) $26,332 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 137,948 Value ($000) $18,220 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 86,974 Value ($000) $11,140 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 143,623 Value ($000) $15,273 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 131,791 Value ($000) $14,959 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 179,672 Value ($000) $21,297 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 296,999 Value ($000) $41,242 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 131,056 Value ($000) $16,029 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 74,578 Value ($000) $8,578 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 184,255 Value ($000) $19,933 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 232,806 Value ($000) $25,274 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 171,027 Value ($000) $15,614 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 171,121 Value ($000) $16,020 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 187,989 Value ($000) $12,882 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 231,741 Value ($000) $23,343 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 220,346 Value ($000) $24,994 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 237,380 Value ($000) $26,271 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 723,215 Value ($000) $72,185 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 1,502,317 Value ($000) $138,093 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 1,499,504 Value ($000) $136,320 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 1,478,244 Value ($000) $115,628 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 1,483,742 Value ($000) $126,311 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 1,489,745 Value ($000) $121,578 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 1,489,704 Value ($000) $109,657 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 1,472,362 Value ($000) $108,601 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 1,460,187 Value ($000) $93,306 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 1,458,444 Value ($000) $92,365 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 1,459,034 Value ($000) $132,494 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 1,461,914 Value ($000) $121,223 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 1,442,354 Value ($000) $118,057 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 1,398,868 Value ($000) $102,188 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 1,367,759 Value ($000) $109,352 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 1,367,923 Value ($000) $123,223 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 1,365,336 Value ($000) $107,479 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 1,360,826 Value ($000) $99,137 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 1,244,211 Value ($000) $89,558 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 17,505 Value ($000) $1,421 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 18,634 Value ($000) $1,405 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 19,677 Value ($000) $1,488 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 37,911 Value ($000) $2,706 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 43,423 Value ($000) $3,011 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,632	$30,352	$147.67	$136.68 - $157.78
Q3 2025	230,918	$35,100	$146.07	$137.74 - $154.32
Q2 2025	221,878	$32,878	$144.17	$136.66 - $159.49
Q1 2025	187,577	$29,517	$141.64	$119.81 - $160.96
Q4 2024	160,790	$21,572	$132.27	$127.67 - $136.95
Q3 2024	130,858	$17,620	$129.38	$121.20 - $138.12
Q2 2024	116,826	$15,475	$133.30	$127.52 - $138.43
Q1 2024	101,419	$14,062	$128.74	$120.95 - $136.92
Q4 2023	98,286	$12,842	$119.71	$110.60 - $126.94
Q3 2023	123,965	$15,488	$125.57	$115.97 - $132.82
Q2 2023	190,054	$26,332	$128.82	$120.93 - $135.87
Q1 2023	137,948	$18,220	$121.74	$117.40 - $126.29
Q4 2022	86,974	$11,140	$114.06	$97.71 - $124.85
Q3 2022	143,623	$15,273	$108.77	$99.90 - $115.77
Q2 2022	131,791	$14,959	$108.39	$101.02 - $118.45
Q1 2022	179,672	$21,297	$114.39	$103.88 - $128.54
Q4 2021	296,999	$41,242	$118.20	$111.83 - $129.54
Q3 2021	131,056	$16,029	$116.80	$103.09 - $124.80
Q2 2021	74,578	$8,578	$108.09	$98.85 - $112.35
Q1 2021	184,255	$19,933	$96.69	$92.18 - $102.23
Q4 2020	232,806	$25,274	$92.76	$81.92 - $100.81
Q3 2020	171,027	$15,614	$83.37	$77.23 - $89.47
Q2 2020	171,121	$16,020	$76.84	$55.81 - $88.70
Q1 2020	187,989	$12,882	$83.57	$49.34 - $96.19
Q4 2019	231,741	$23,343	$92.35	$86.28 - $102.50
Q3 2019	220,346	$24,994	$101.52	$96.41 - $106.44
Q2 2019	237,380	$26,271	$91.91	$87.42 - $98.69
Q1 2019	723,215	$72,185	$83.46	$77.82 - $89.54
Q4 2018	1,502,317	$138,093	$78.40	$74.01 - $82.75
Q3 2018	1,499,504	$136,320	$72.90	$67.20 - $79.90
Q2 2018	1,478,244	$115,628	$72.58	$67.50 - $76.45
Q1 2018	1,483,742	$126,311	$71.00	$65.56 - $75.11
Q4 2017	1,489,745	$121,578	$68.23	$63.15 - $72.83
Q3 2017	1,489,704	$109,657	$64.74	$62.05 - $67.26
Q2 2017	1,472,362	$108,601	$59.63	$53.91 - $64.68
Q1 2017	1,460,187	$93,306	$55.54	$53.21 - $58.86
Q4 2016	1,458,444	$92,365	$53.30	$50.59 - $55.79
Q3 2016	1,459,034	$132,494	$53.87	$49.89 - $55.85
Q2 2016	1,461,914	$121,223	$49.47	$47.30 - $51.88
Q1 2016	1,442,354	$118,057	$43.79	$38.78 - $49.61
Q4 2015	1,398,868	$102,188	$43.30	$39.32 - $49.50
Q3 2015	1,367,759	$109,352	$49.86	$42.30 - $54.52
Q2 2015	1,367,923	$123,223	$51.97	$45.86 - $56.57
Q1 2015	1,365,336	$107,479	$44.53	$40.49 - $48.61
Q4 2014	1,360,826	$99,137	$42.23	$38.40 - $45.85
Q3 2014	1,244,211	$89,558	$42.91	$39.49 - $48.48
Q2 2014	17,505	$1,421	$44.64	$42.77 - $47.42
Q1 2014	18,634	$1,405	$42.07	$37.83 - $44.79
Q4 2013	19,677	$1,488	$40.89	$36.63 - $44.98
Q3 2013	37,911	$2,706	$41.01	$39.12 - $42.73
Q2 2013	43,423	$3,011	$38.97	$35.76 - $41.83