YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,209 Value ($000) $2,301 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 15,209 Value ($000) $2,312 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 15,383 Value ($000) $2,279 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 15,435 Value ($000) $2,429 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 15,510 Value ($000) $2,081 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 23,148 Value ($000) $3,234 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 23,438 Value ($000) $3,105 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 23,450 Value ($000) $3,251 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 23,487 Value ($000) $3,069 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 23,643 Value ($000) $2,954 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 23,718 Value ($000) $3,286 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 23,748 Value ($000) $3,137 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 23,778 Value ($000) $3,045 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 23,657 Value ($000) $2,515 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 23,667 Value ($000) $2,686 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 23,752 Value ($000) $2,815 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 23,882 Value ($000) $3,317 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 24,022 Value ($000) $2,939 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 25,775 Value ($000) $2,965 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 25,925 Value ($000) $2,804 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 25,970 Value ($000) $2,819 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 27,969 Value ($000) $2,553 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 27,234 Value ($000) $2,367 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 27,292 Value ($000) $1,871 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 27,262 Value ($000) $2,746 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 26,321 Value ($000) $2,986 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 26,347 Value ($000) $2,937 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 26,397 Value ($000) $2,635 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 26,707 Value ($000) $2,455 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 26,472 Value ($000) $2,407 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 26,467 Value ($000) $2,070 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 27,692 Value ($000) $2,357 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 27,747 Value ($000) $2,265 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 28,529 Value ($000) $2,100 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 28,712 Value ($000) $2,118 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 28,558 Value ($000) $1,825 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 29,394 Value ($000) $1,861 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 29,739 Value ($000) $2,701 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 29,791 Value ($000) $2,470 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 30,343 Value ($000) $2,483 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 31,487 Value ($000) $2,300 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 31,862 Value ($000) $2,548 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 32,119 Value ($000) $2,893 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 30,416 Value ($000) $2,395 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 32,393 Value ($000) $2,360 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 36,172 Value ($000) $2,604 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 37,672 Value ($000) $3,059 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 42,437 Value ($000) $3,199 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 42,693 Value ($000) $3,228 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 42,415 Value ($000) $3,028 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 41,204 Value ($000) $2,858 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,209	$2,301	$147.67	$136.68 - $157.78
Q3 2025	15,209	$2,312	$146.07	$137.74 - $154.32
Q2 2025	15,383	$2,279	$144.17	$136.66 - $159.49
Q1 2025	15,435	$2,429	$141.64	$119.81 - $160.96
Q4 2024	15,510	$2,081	$132.27	$127.67 - $136.95
Q3 2024	23,148	$3,234	$129.38	$121.20 - $138.12
Q2 2024	23,438	$3,105	$133.30	$127.52 - $138.43
Q1 2024	23,450	$3,251	$128.74	$120.95 - $136.92
Q4 2023	23,487	$3,069	$119.71	$110.60 - $126.94
Q3 2023	23,643	$2,954	$125.57	$115.97 - $132.82
Q2 2023	23,718	$3,286	$128.82	$120.93 - $135.87
Q1 2023	23,748	$3,137	$121.74	$117.40 - $126.29
Q4 2022	23,778	$3,045	$114.06	$97.71 - $124.85
Q3 2022	23,657	$2,515	$108.77	$99.90 - $115.77
Q2 2022	23,667	$2,686	$108.39	$101.02 - $118.45
Q1 2022	23,752	$2,815	$114.39	$103.88 - $128.54
Q4 2021	23,882	$3,317	$118.20	$111.83 - $129.54
Q3 2021	24,022	$2,939	$116.80	$103.09 - $124.80
Q2 2021	25,775	$2,965	$108.09	$98.85 - $112.35
Q1 2021	25,925	$2,804	$96.69	$92.18 - $102.23
Q4 2020	25,970	$2,819	$92.76	$81.92 - $100.81
Q3 2020	27,969	$2,553	$83.37	$77.23 - $89.47
Q2 2020	27,234	$2,367	$76.84	$55.81 - $88.70
Q1 2020	27,292	$1,871	$83.57	$49.34 - $96.19
Q4 2019	27,262	$2,746	$92.35	$86.28 - $102.50
Q3 2019	26,321	$2,986	$101.52	$96.41 - $106.44
Q2 2019	26,347	$2,937	$91.91	$87.42 - $98.69
Q1 2019	26,397	$2,635	$83.46	$77.82 - $89.54
Q4 2018	26,707	$2,455	$78.40	$74.01 - $82.75
Q3 2018	26,472	$2,407	$72.90	$67.20 - $79.90
Q2 2018	26,467	$2,070	$72.58	$67.50 - $76.45
Q1 2018	27,692	$2,357	$71.00	$65.56 - $75.11
Q4 2017	27,747	$2,265	$68.23	$63.15 - $72.83
Q3 2017	28,529	$2,100	$64.74	$62.05 - $67.26
Q2 2017	28,712	$2,118	$59.63	$53.91 - $64.68
Q1 2017	28,558	$1,825	$55.54	$53.21 - $58.86
Q4 2016	29,394	$1,861	$53.30	$50.59 - $55.79
Q3 2016	29,739	$2,701	$53.87	$49.89 - $55.85
Q2 2016	29,791	$2,470	$49.47	$47.30 - $51.88
Q1 2016	30,343	$2,483	$43.79	$38.78 - $49.61
Q4 2015	31,487	$2,300	$43.30	$39.32 - $49.50
Q3 2015	31,862	$2,548	$49.86	$42.30 - $54.52
Q2 2015	32,119	$2,893	$51.97	$45.86 - $56.57
Q1 2015	30,416	$2,395	$44.53	$40.49 - $48.61
Q4 2014	32,393	$2,360	$42.23	$38.40 - $45.85
Q3 2014	36,172	$2,604	$42.91	$39.49 - $48.48
Q2 2014	37,672	$3,059	$44.64	$42.77 - $47.42
Q1 2014	42,437	$3,199	$42.07	$37.83 - $44.79
Q4 2013	42,693	$3,228	$40.89	$36.63 - $44.98
Q3 2013	42,415	$3,028	$41.01	$39.12 - $42.73
Q2 2013	41,204	$2,858	$38.97	$35.76 - $41.83