YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,404 Value ($000) $2,482 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 16,366 Value ($000) $2,488 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 16,512 Value ($000) $2,447 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 16,589 Value ($000) $2,610 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 18,635 Value ($000) $2,500 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 17,232 Value ($000) $2,407 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 17,181 Value ($000) $2,276 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 17,446 Value ($000) $2,419 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 18,299 Value ($000) $2,391 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 17,082 Value ($000) $2,134 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 16,939 Value ($000) $2,347 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 17,252 Value ($000) $2,279 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 17,079 Value ($000) $2,187 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 17,118 Value ($000) $1,820 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 34,672 Value ($000) $3,935 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 34,420 Value ($000) $4,079 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 35,816 Value ($000) $4,974 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 36,202 Value ($000) $4,428 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 34,931 Value ($000) $4,018 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 32,969 Value ($000) $3,567 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 33,826 Value ($000) $3,672 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 33,996 Value ($000) $3,104 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 34,693 Value ($000) $3,015 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 34,495 Value ($000) $2,364 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 34,821 Value ($000) $3,507 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 35,305 Value ($000) $4,005 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 35,292 Value ($000) $3,906 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 35,412 Value ($000) $3,534 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 36,342 Value ($000) $3,340 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 36,992 Value ($000) $3,363 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 37,225 Value ($000) $2,912 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 38,759 Value ($000) $3,299 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 39,455 Value ($000) $3,220 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 41,528 Value ($000) $3,057 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 41,976 Value ($000) $3,096 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 41,801 Value ($000) $2,671 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 42,027 Value ($000) $2,662 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 42,654 Value ($000) $3,874 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 16,013 Value ($000) $1,328 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 18,763 Value ($000) $1,477 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 16,764 Value ($000) $1,224 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 17,218 Value ($000) $1,377 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 17,302 Value ($000) $1,558 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 18,763 Value ($000) $1,477 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 22,328 Value ($000) $1,626 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 23,581 Value ($000) $1,697 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 25,592 Value ($000) $2,078 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 30,139 Value ($000) $2,273 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 31,797 Value ($000) $2,404 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 31,830 Value ($000) $2,273 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 32,047 Value ($000) $2,222 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 35,634 Value ($000) $2,563 Avg Close $37.40 Range $33.62 - $40.68
Q4 2012
Shares 39,094 Value ($000) $2,596 Avg Close — Range —
Q3 2012
Shares 43,971 Value ($000) $2,917 Avg Close — Range —
Q2 2012
Shares 44,220 Value ($000) $2,849 Avg Close — Range —
Q1 2012
Shares 43,541 Value ($000) $3,099 Avg Close — Range —
Q4 2011
Shares 37,908 Value ($000) $2,237 Avg Close — Range —
Q3 2011
Shares 34,612 Value ($000) $1,709 Avg Close — Range —
Q2 2011
Shares 34,281 Value ($000) $1,894 Avg Close — Range —
Q1 2011
Shares 34,214 Value ($000) $1,758 Avg Close — Range —
Q4 2010
Shares 32,775 Value ($000) $1,608 Avg Close — Range —
Q3 2010
Shares 31,947 Value ($000) $1,472 Avg Close — Range —
Q2 2010
Shares 28,065 Value ($000) $1,096 Avg Close — Range —
Q1 2010
Shares 25,455 Value ($000) $976 Avg Close — Range —
Q4 2009
Shares 27,168 Value ($000) $951 Avg Close — Range —
Q3 2009
Shares 27,718 Value ($000) $936 Avg Close — Range —
Q2 2009
Shares 28,558 Value ($000) $952 Avg Close — Range —
Q1 2009
Shares 28,659 Value ($000) $788 Avg Close — Range —