YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,785,127 Value ($000) $572,614 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,718,707 Value ($000) $565,243 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 4,493,683 Value ($000) $665,874 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 4,417,495 Value ($000) $695,137 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 3,355,528 Value ($000) $450,178 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 3,796,046 Value ($000) $530,346 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,541,472 Value ($000) $469,103 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,921,892 Value ($000) $543,770 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 3,543,190 Value ($000) $462,953 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,712,402 Value ($000) $463,827 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 3,290,129 Value ($000) $455,847 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,666,493 Value ($000) $484,270 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,647,953 Value ($000) $467,230 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 3,642,303 Value ($000) $387,322 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 3,783,812 Value ($000) $429,500 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 3,720,625 Value ($000) $441,006 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 3,887,245 Value ($000) $539,784 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 4,153,126 Value ($000) $507,969 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 4,122,271 Value ($000) $474,184 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 4,043,077 Value ($000) $437,381 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 4,004,290 Value ($000) $434,706 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 4,342,511 Value ($000) $396,470 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 4,112,926 Value ($000) $357,456 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 4,286,463 Value ($000) $293,751 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 4,425,853 Value ($000) $445,817 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 4,582,005 Value ($000) $519,736 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 4,379,768 Value ($000) $484,709 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 4,642,213 Value ($000) $463,338 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 4,510,532 Value ($000) $414,608 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 4,515,739 Value ($000) $410,527 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 4,490,817 Value ($000) $351,272 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 4,703,650 Value ($000) $400,422 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 4,436,584 Value ($000) $362,070 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 6,692,948 Value ($000) $492,669 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 6,052,569 Value ($000) $446,437 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 6,510,785 Value ($000) $416,040 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 6,302,935 Value ($000) $399,164 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 8,132,241 Value ($000) $738,488 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 8,939,036 Value ($000) $741,224 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 8,512,334 Value ($000) $696,735 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 8,388,818 Value ($000) $612,804 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 7,910,863 Value ($000) $632,475 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 6,631,949 Value ($000) $597,406 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 7,007,186 Value ($000) $551,605 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 8,097,534 Value ($000) $589,905 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 7,848,429 Value ($000) $564,930 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 7,536,476 Value ($000) $611,963 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 7,778,841 Value ($000) $586,447 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 7,125,542 Value ($000) $538,762 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 7,225,114 Value ($000) $515,801 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 7,728,048 Value ($000) $535,862 Avg Close $38.97 Range $35.76 - $41.83