YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,573,753 Value ($000) $238 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,618,599 Value ($000) $246 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,790,827 Value ($000) $265 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,940,044 Value ($000) $305 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,509,533 Value ($000) $203 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,824,730 Value ($000) $255 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,338,959 Value ($000) $310 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,955,543 Value ($000) $271 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,976,211 Value ($000) $258 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,966,508 Value ($000) $246 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,831,367 Value ($000) $254 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,678,202 Value ($000) $222 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,867,080 Value ($000) $495 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 5,607,398 Value ($000) $596,542 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 30,044,947 Value ($000) $3,410,402 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 33,653,654 Value ($000) $3,988,968 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 34,105,072 Value ($000) $4,735,830 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 31,689,163 Value ($000) $3,875,901 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 31,682,794 Value ($000) $3,644,472 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 34,084,064 Value ($000) $3,687,214 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 30,619,571 Value ($000) $3,322,353 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 25,472,124 Value ($000) $2,325,605 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 23,665,549 Value ($000) $2,056,772 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 23,908,600 Value ($000) $1,638,456 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 13,100,359 Value ($000) $1,319,599 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 11,103,092 Value ($000) $1,259,424 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 11,783,686 Value ($000) $1,304,093 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 12,370,900 Value ($000) $1,234,740 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 10,918,874 Value ($000) $1,003,662 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 14,265,526 Value ($000) $1,296,879 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 14,822,562 Value ($000) $1,159,421 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 31,612,322 Value ($000) $2,691,158 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 33,033,765 Value ($000) $2,695,885 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 33,954,933 Value ($000) $2,499,423 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 25,936,391 Value ($000) $1,913,068 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 21,546,608 Value ($000) $1,376,828 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 16,518,735 Value ($000) $1,046,131 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 1,728,221 Value ($000) $156,940 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 1,651,879 Value ($000) $136,974 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 1,321,118 Value ($000) $108,134 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 1,010,823 Value ($000) $73,841 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 1,046,362 Value ($000) $83,657 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 1,026,214 Value ($000) $92,441 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 1,277,417 Value ($000) $100,558 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 1,734,692 Value ($000) $126,372 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 1,670,797 Value ($000) $120,264 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 1,450,030 Value ($000) $117,742 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 837,282 Value ($000) $63,123 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 820,482 Value ($000) $62,037 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 816,357 Value ($000) $58,280 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 833,407 Value ($000) $57,788 Avg Close $38.97 Range $35.76 - $41.83