YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,164,814 Value ($000) $1,991,573 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 13,040,094 Value ($000) $1,982,094 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 13,131,263 Value ($000) $1,945,791 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 12,833,622 Value ($000) $2,019,499 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 13,081,621 Value ($000) $1,754,985 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 12,707,394 Value ($000) $1,775,350 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 12,740,589 Value ($000) $1,687,618 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 12,811,409 Value ($000) $1,776,302 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 11,799,030 Value ($000) $1,541,661 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 11,447,972 Value ($000) $1,430,310 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 11,490,727 Value ($000) $1,592,040 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 10,983,673 Value ($000) $1,450,709 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 11,262,525 Value ($000) $1,442,504 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 11,634,511 Value ($000) $1,237,214 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 11,577,203 Value ($000) $1,314,128 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 12,210,353 Value ($000) $1,447,293 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 12,660,880 Value ($000) $1,758,090 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 12,261,008 Value ($000) $1,499,644 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 12,277,354 Value ($000) $1,412,264 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 12,270,774 Value ($000) $1,327,452 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 12,532,976 Value ($000) $1,360,580 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 13,345,857 Value ($000) $1,218,477 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 13,512,455 Value ($000) $1,174,367 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 14,048,095 Value ($000) $962,716 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 14,381,056 Value ($000) $1,448,604 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 14,233,314 Value ($000) $1,614,485 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 13,976,044 Value ($000) $1,546,729 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 13,836,917 Value ($000) $1,381,063 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 13,465,985 Value ($000) $1,237,793 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 13,708,876 Value ($000) $1,246,278 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 12,929,471 Value ($000) $1,011,341 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 13,138,087 Value ($000) $1,118,444 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 13,841,966 Value ($000) $1,129,644 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 13,842,223 Value ($000) $1,018,930 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 14,076,198 Value ($000) $1,038,263 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 14,546,890 Value ($000) $929,558 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 14,713,220 Value ($000) $931,789 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 15,001,788 Value ($000) $1,362,313 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 15,786,309 Value ($000) $1,309,013 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 16,213,216 Value ($000) $1,327,047 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 16,854,646 Value ($000) $1,231,224 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 16,662,965 Value ($000) $1,332,215 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 19,258,408 Value ($000) $1,734,787 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 20,477,310 Value ($000) $1,611,978 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 21,412,491 Value ($000) $1,559,909 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 20,397,543 Value ($000) $1,468,208 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 19,656,930 Value ($000) $1,596,142 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 19,816,791 Value ($000) $1,493,989 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 21,063,408 Value ($000) $1,592,611 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 20,863,263 Value ($000) $1,489,430 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 21,064,349 Value ($000) $1,460,595 Avg Close $38.97 Range $35.76 - $41.83