YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,414 Value ($000) $214 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 1,427 Value ($000) $217 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 1,444 Value ($000) $214 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 1,444 Value ($000) $227 Avg Close $141.64 Range $119.81 - $160.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,414	$214	$147.67	$136.68 - $157.78
Q3 2025	1,427	$217	$146.07	$137.74 - $154.32
Q2 2025	1,444	$214	$144.17	$136.66 - $159.49
Q1 2025	1,444	$227	$141.64	$119.81 - $160.96