YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,772 Value ($000) $221 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,314 Value ($000) $321 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,316 Value ($000) $306 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,304 Value ($000) $295 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,319 Value ($000) $247 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,334 Value ($000) $265 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,884 Value ($000) $223 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,107 Value ($000) $293 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,988 Value ($000) $243 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,531 Value ($000) $291 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,546 Value ($000) $275 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,486 Value ($000) $270 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,486 Value ($000) $227 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,486 Value ($000) $216 Avg Close $76.84 Range $55.81 - $88.70
Q4 2019
Shares 2,653 Value ($000) $267 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,425 Value ($000) $275 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,425 Value ($000) $268 Avg Close $91.91 Range $87.42 - $98.69
Q4 2013
Shares 3,636 Value ($000) $275 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 4,405 Value ($000) $314 Avg Close $41.01 Range $39.12 - $42.73