YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,625 Value ($000) $2,364 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 11,342 Value ($000) $1,722 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 9,267 Value ($000) $1,375 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 9,277 Value ($000) $1,445 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 11,583 Value ($000) $1,546 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 8,399 Value ($000) $1,173 Avg Close $129.38 Range $121.20 - $138.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,625	$2,364	$147.67	$136.68 - $157.78
Q3 2025	11,342	$1,722	$146.07	$137.74 - $154.32
Q2 2025	9,267	$1,375	$144.17	$136.66 - $159.49
Q1 2025	9,277	$1,445	$141.64	$119.81 - $160.96
Q4 2024	11,583	$1,546	$132.27	$127.67 - $136.95
Q3 2024	8,399	$1,173	$129.38	$121.20 - $138.12