YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,118 Value ($000) $155 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 1,158 Value ($000) $153 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 1,158 Value ($000) $147 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 1,158 Value ($000) $123,141 Avg Close $108.77 Range $99.90 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,118	$155	$128.82	$120.93 - $135.87
Q1 2023	1,158	$153	$121.74	$117.40 - $126.29
Q4 2022	1,158	$147	$114.06	$97.71 - $124.85
Q3 2022	1,158	$123,141	$108.77	$99.90 - $115.77