YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538,273 Value ($000) $81,430 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 548,295 Value ($000) $83,341 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 558,074 Value ($000) $82,695 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 559,219 Value ($000) $87,999 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 567,997 Value ($000) $76,202 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 581,245 Value ($000) $81,206 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 585,650 Value ($000) $77,575 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 599,497 Value ($000) $83,120 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 598,990 Value ($000) $78,264 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 628,044 Value ($000) $78,468 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 633,469 Value ($000) $87,767 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 638,061 Value ($000) $84,275 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 636,001 Value ($000) $81,459 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 632,593 Value ($000) $67,270 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 635,797 Value ($000) $72,169 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 654,512 Value ($000) $77,579 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 667,534 Value ($000) $92,694 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 672,745 Value ($000) $82,283 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 682,852 Value ($000) $78,548 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 691,826 Value ($000) $74,842 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 529,600 Value ($000) $57,494 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 530,745 Value ($000) $48,457 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 532,322 Value ($000) $46,264 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 544,138 Value ($000) $37,290 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 549,234 Value ($000) $55,324 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 548,712 Value ($000) $62,241 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 555,837 Value ($000) $61,515 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 561,184 Value ($000) $56,012 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 743,623 Value ($000) $68,354 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 784,236 Value ($000) $71,295 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 793,030 Value ($000) $62,031 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 790,376 Value ($000) $67,285 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 814,792 Value ($000) $66,495 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 690,740 Value ($000) $50,845 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 715,812 Value ($000) $52,798 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 802,567 Value ($000) $51,284 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 847,848 Value ($000) $53,694 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 632,034 Value ($000) $57,395 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 652,462 Value ($000) $54,102 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 690,756 Value ($000) $56,538 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 712,914 Value ($000) $52,078 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 731,993 Value ($000) $58,523 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 1,103,053 Value ($000) $99,363 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 1,198,250 Value ($000) $94,326 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 1,327,534 Value ($000) $96,711 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 986,437 Value ($000) $71,004 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 1,026,365 Value ($000) $83,341 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 1,048,894 Value ($000) $79,076 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 1,060,599 Value ($000) $80,192 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 1,100,924 Value ($000) $78,595 Avg Close $41.01 Range $39.12 - $42.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538,273	$81,430	$147.67	$136.68 - $157.78
Q3 2025	548,295	$83,341	$146.07	$137.74 - $154.32
Q2 2025	558,074	$82,695	$144.17	$136.66 - $159.49
Q1 2025	559,219	$87,999	$141.64	$119.81 - $160.96
Q4 2024	567,997	$76,202	$132.27	$127.67 - $136.95
Q3 2024	581,245	$81,206	$129.38	$121.20 - $138.12
Q2 2024	585,650	$77,575	$133.30	$127.52 - $138.43
Q1 2024	599,497	$83,120	$128.74	$120.95 - $136.92
Q4 2023	598,990	$78,264	$119.71	$110.60 - $126.94
Q3 2023	628,044	$78,468	$125.57	$115.97 - $132.82
Q2 2023	633,469	$87,767	$128.82	$120.93 - $135.87
Q1 2023	638,061	$84,275	$121.74	$117.40 - $126.29
Q4 2022	636,001	$81,459	$114.06	$97.71 - $124.85
Q3 2022	632,593	$67,270	$108.77	$99.90 - $115.77
Q2 2022	635,797	$72,169	$108.39	$101.02 - $118.45
Q1 2022	654,512	$77,579	$114.39	$103.88 - $128.54
Q4 2021	667,534	$92,694	$118.20	$111.83 - $129.54
Q3 2021	672,745	$82,283	$116.80	$103.09 - $124.80
Q2 2021	682,852	$78,548	$108.09	$98.85 - $112.35
Q1 2021	691,826	$74,842	$96.69	$92.18 - $102.23
Q4 2020	529,600	$57,494	$92.76	$81.92 - $100.81
Q3 2020	530,745	$48,457	$83.37	$77.23 - $89.47
Q2 2020	532,322	$46,264	$76.84	$55.81 - $88.70
Q1 2020	544,138	$37,290	$83.57	$49.34 - $96.19
Q4 2019	549,234	$55,324	$92.35	$86.28 - $102.50
Q3 2019	548,712	$62,241	$101.52	$96.41 - $106.44
Q2 2019	555,837	$61,515	$91.91	$87.42 - $98.69
Q1 2019	561,184	$56,012	$83.46	$77.82 - $89.54
Q4 2018	743,623	$68,354	$78.40	$74.01 - $82.75
Q3 2018	784,236	$71,295	$72.90	$67.20 - $79.90
Q2 2018	793,030	$62,031	$72.58	$67.50 - $76.45
Q1 2018	790,376	$67,285	$71.00	$65.56 - $75.11
Q4 2017	814,792	$66,495	$68.23	$63.15 - $72.83
Q3 2017	690,740	$50,845	$64.74	$62.05 - $67.26
Q2 2017	715,812	$52,798	$59.63	$53.91 - $64.68
Q1 2017	802,567	$51,284	$55.54	$53.21 - $58.86
Q4 2016	847,848	$53,694	$53.30	$50.59 - $55.79
Q3 2016	632,034	$57,395	$53.87	$49.89 - $55.85
Q2 2016	652,462	$54,102	$49.47	$47.30 - $51.88
Q1 2016	690,756	$56,538	$43.79	$38.78 - $49.61
Q4 2015	712,914	$52,078	$43.30	$39.32 - $49.50
Q3 2015	731,993	$58,523	$49.86	$42.30 - $54.52
Q2 2015	1,103,053	$99,363	$51.97	$45.86 - $56.57
Q1 2015	1,198,250	$94,326	$44.53	$40.49 - $48.61
Q4 2014	1,327,534	$96,711	$42.23	$38.40 - $45.85
Q3 2014	986,437	$71,004	$42.91	$39.49 - $48.48
Q2 2014	1,026,365	$83,341	$44.64	$42.77 - $47.42
Q1 2014	1,048,894	$79,076	$42.07	$37.83 - $44.79
Q4 2013	1,060,599	$80,192	$40.89	$36.63 - $44.98
Q3 2013	1,100,924	$78,595	$41.01	$39.12 - $42.73