YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,449 Value ($000) $1,127 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 15,411 Value ($000) $2,342 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 15,445 Value ($000) $2,289 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 15,445 Value ($000) $2,430 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 17,566 Value ($000) $2,357 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 19,488 Value ($000) $2,723 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 19,480 Value ($000) $2,580 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 23,930 Value ($000) $3,318 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 24,270 Value ($000) $3,171 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 26,582 Value ($000) $3,321 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 27,117 Value ($000) $3,757 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 27,605 Value ($000) $3,646 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 27,437 Value ($000) $3,514 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 20,073 Value ($000) $2,135 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 21,575 Value ($000) $2,449 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 25,855 Value ($000) $3,065 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 26,385 Value ($000) $3,664 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 26,475 Value ($000) $3,238 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 27,210 Value ($000) $3,130 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 23,095 Value ($000) $2,498 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 23,800 Value ($000) $2,584 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 23,948 Value ($000) $2,186 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 23,920 Value ($000) $2,079 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 24,265 Value ($000) $1,663 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 24,565 Value ($000) $2,474 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 25,855 Value ($000) $2,933 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 23,373 Value ($000) $2,587 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 31,420 Value ($000) $3,136 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 31,333 Value ($000) $2,880 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 35,820 Value ($000) $3,256 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 45,022 Value ($000) $3,522 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 46,827 Value ($000) $3,986 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 40,127 Value ($000) $3,275 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 40,397 Value ($000) $2,974 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 10,912 Value ($000) $805 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 11,992 Value ($000) $766 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 12,233 Value ($000) $775 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 12,422 Value ($000) $1,128 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 13,599 Value ($000) $1,128 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 17,631 Value ($000) $1,443 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 86,616 Value ($000) $6,327 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 96,877 Value ($000) $7,745 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 105,424 Value ($000) $9,497 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 104,866 Value ($000) $8,255 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 104,421 Value ($000) $7,607 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 103,934 Value ($000) $7,481 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 242,434 Value ($000) $19,686 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 240,955 Value ($000) $18,166 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 235,197 Value ($000) $17,783 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 285,376 Value ($000) $20,373 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 288,459 Value ($000) $20,002 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,449	$1,127	$147.67	$136.68 - $157.78
Q3 2025	15,411	$2,342	$146.07	$137.74 - $154.32
Q2 2025	15,445	$2,289	$144.17	$136.66 - $159.49
Q1 2025	15,445	$2,430	$141.64	$119.81 - $160.96
Q4 2024	17,566	$2,357	$132.27	$127.67 - $136.95
Q3 2024	19,488	$2,723	$129.38	$121.20 - $138.12
Q2 2024	19,480	$2,580	$133.30	$127.52 - $138.43
Q1 2024	23,930	$3,318	$128.74	$120.95 - $136.92
Q4 2023	24,270	$3,171	$119.71	$110.60 - $126.94
Q3 2023	26,582	$3,321	$125.57	$115.97 - $132.82
Q2 2023	27,117	$3,757	$128.82	$120.93 - $135.87
Q1 2023	27,605	$3,646	$121.74	$117.40 - $126.29
Q4 2022	27,437	$3,514	$114.06	$97.71 - $124.85
Q3 2022	20,073	$2,135	$108.77	$99.90 - $115.77
Q2 2022	21,575	$2,449	$108.39	$101.02 - $118.45
Q1 2022	25,855	$3,065	$114.39	$103.88 - $128.54
Q4 2021	26,385	$3,664	$118.20	$111.83 - $129.54
Q3 2021	26,475	$3,238	$116.80	$103.09 - $124.80
Q2 2021	27,210	$3,130	$108.09	$98.85 - $112.35
Q1 2021	23,095	$2,498	$96.69	$92.18 - $102.23
Q4 2020	23,800	$2,584	$92.76	$81.92 - $100.81
Q3 2020	23,948	$2,186	$83.37	$77.23 - $89.47
Q2 2020	23,920	$2,079	$76.84	$55.81 - $88.70
Q1 2020	24,265	$1,663	$83.57	$49.34 - $96.19
Q4 2019	24,565	$2,474	$92.35	$86.28 - $102.50
Q3 2019	25,855	$2,933	$101.52	$96.41 - $106.44
Q2 2019	23,373	$2,587	$91.91	$87.42 - $98.69
Q1 2019	31,420	$3,136	$83.46	$77.82 - $89.54
Q4 2018	31,333	$2,880	$78.40	$74.01 - $82.75
Q3 2018	35,820	$3,256	$72.90	$67.20 - $79.90
Q2 2018	45,022	$3,522	$72.58	$67.50 - $76.45
Q1 2018	46,827	$3,986	$71.00	$65.56 - $75.11
Q4 2017	40,127	$3,275	$68.23	$63.15 - $72.83
Q3 2017	40,397	$2,974	$64.74	$62.05 - $67.26
Q2 2017	10,912	$805	$59.63	$53.91 - $64.68
Q1 2017	11,992	$766	$55.54	$53.21 - $58.86
Q4 2016	12,233	$775	$53.30	$50.59 - $55.79
Q3 2016	12,422	$1,128	$53.87	$49.89 - $55.85
Q2 2016	13,599	$1,128	$49.47	$47.30 - $51.88
Q1 2016	17,631	$1,443	$43.79	$38.78 - $49.61
Q4 2015	86,616	$6,327	$43.30	$39.32 - $49.50
Q3 2015	96,877	$7,745	$49.86	$42.30 - $54.52
Q2 2015	105,424	$9,497	$51.97	$45.86 - $56.57
Q1 2015	104,866	$8,255	$44.53	$40.49 - $48.61
Q4 2014	104,421	$7,607	$42.23	$38.40 - $45.85
Q3 2014	103,934	$7,481	$42.91	$39.49 - $48.48
Q2 2014	242,434	$19,686	$44.64	$42.77 - $47.42
Q1 2014	240,955	$18,166	$42.07	$37.83 - $44.79
Q4 2013	235,197	$17,783	$40.89	$36.63 - $44.98
Q3 2013	285,376	$20,373	$41.01	$39.12 - $42.73
Q2 2013	288,459	$20,002	$38.97	$35.76 - $41.83