YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,163 Value ($000) $80,203 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 805,286 Value ($000) $112,507 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 883,800 Value ($000) $130,961 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 620,684 Value ($000) $97,671 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 548,776 Value ($000) $73,624 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 805,286 Value ($000) $113 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 756,779 Value ($000) $100,243 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 1,299,579 Value ($000) $180,187 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 1,662,435 Value ($000) $217,214 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 1,208,137 Value ($000) $150,945 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 674,816 Value ($000) $93 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 532,602 Value ($000) $70 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 655,963 Value ($000) $84 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 592,177 Value ($000) $62,971 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 412,233 Value ($000) $46,794 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 705,325 Value ($000) $83,602 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 687,209 Value ($000) $95,424 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 684,275 Value ($000) $83,694 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 540,508 Value ($000) $62,175 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 432,212 Value ($000) $46,757 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 342,245 Value ($000) $37,154 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 294,541 Value ($000) $26,895 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 298,697 Value ($000) $25,961 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 231,893 Value ($000) $15,893 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 546,940 Value ($000) $55,096 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 647,297 Value ($000) $73,422 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 541,118 Value ($000) $59,885 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 434,037 Value ($000) $43,323 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 368,323 Value ($000) $33,855 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 562,448 Value ($000) $51,131 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 491,542 Value ($000) $38,447 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 681,598 Value ($000) $58,025 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 917,280 Value ($000) $74,858 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 349,490 Value ($000) $25,724 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 280,159 Value ($000) $20,664 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 351,714 Value ($000) $22,474 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 240,745 Value ($000) $15,247 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 411,050 Value ($000) $37,327 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 166,760 Value ($000) $13,827 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 208,538 Value ($000) $16,893 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 216,023 Value ($000) $15,769 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 201,972 Value ($000) $15,955 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 1,751,116 Value ($000) $157,599 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 1,760,781 Value ($000) $137,342 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 389,007 Value ($000) $28,009 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 534,624 Value ($000) $37,958 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 291,930 Value ($000) $23,645 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 426,071 Value ($000) $31,957 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 476,207 Value ($000) $35,719 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 618,981 Value ($000) $43,950 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 449,284 Value ($000) $31,153 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,163	$80,203	$147.67	$136.68 - $157.78
Q3 2025	805,286	$112,507	$146.07	$137.74 - $154.32
Q2 2025	883,800	$130,961	$144.17	$136.66 - $159.49
Q1 2025	620,684	$97,671	$141.64	$119.81 - $160.96
Q4 2024	548,776	$73,624	$132.27	$127.67 - $136.95
Q3 2024	805,286	$113	$129.38	$121.20 - $138.12
Q2 2024	756,779	$100,243	$133.30	$127.52 - $138.43
Q1 2024	1,299,579	$180,187	$128.74	$120.95 - $136.92
Q4 2023	1,662,435	$217,214	$119.71	$110.60 - $126.94
Q3 2023	1,208,137	$150,945	$125.57	$115.97 - $132.82
Q2 2023	674,816	$93	$128.82	$120.93 - $135.87
Q1 2023	532,602	$70	$121.74	$117.40 - $126.29
Q4 2022	655,963	$84	$114.06	$97.71 - $124.85
Q3 2022	592,177	$62,971	$108.77	$99.90 - $115.77
Q2 2022	412,233	$46,794	$108.39	$101.02 - $118.45
Q1 2022	705,325	$83,602	$114.39	$103.88 - $128.54
Q4 2021	687,209	$95,424	$118.20	$111.83 - $129.54
Q3 2021	684,275	$83,694	$116.80	$103.09 - $124.80
Q2 2021	540,508	$62,175	$108.09	$98.85 - $112.35
Q1 2021	432,212	$46,757	$96.69	$92.18 - $102.23
Q4 2020	342,245	$37,154	$92.76	$81.92 - $100.81
Q3 2020	294,541	$26,895	$83.37	$77.23 - $89.47
Q2 2020	298,697	$25,961	$76.84	$55.81 - $88.70
Q1 2020	231,893	$15,893	$83.57	$49.34 - $96.19
Q4 2019	546,940	$55,096	$92.35	$86.28 - $102.50
Q3 2019	647,297	$73,422	$101.52	$96.41 - $106.44
Q2 2019	541,118	$59,885	$91.91	$87.42 - $98.69
Q1 2019	434,037	$43,323	$83.46	$77.82 - $89.54
Q4 2018	368,323	$33,855	$78.40	$74.01 - $82.75
Q3 2018	562,448	$51,131	$72.90	$67.20 - $79.90
Q2 2018	491,542	$38,447	$72.58	$67.50 - $76.45
Q1 2018	681,598	$58,025	$71.00	$65.56 - $75.11
Q4 2017	917,280	$74,858	$68.23	$63.15 - $72.83
Q3 2017	349,490	$25,724	$64.74	$62.05 - $67.26
Q2 2017	280,159	$20,664	$59.63	$53.91 - $64.68
Q1 2017	351,714	$22,474	$55.54	$53.21 - $58.86
Q4 2016	240,745	$15,247	$53.30	$50.59 - $55.79
Q3 2016	411,050	$37,327	$53.87	$49.89 - $55.85
Q2 2016	166,760	$13,827	$49.47	$47.30 - $51.88
Q1 2016	208,538	$16,893	$43.79	$38.78 - $49.61
Q4 2015	216,023	$15,769	$43.30	$39.32 - $49.50
Q3 2015	201,972	$15,955	$49.86	$42.30 - $54.52
Q2 2015	1,751,116	$157,599	$51.97	$45.86 - $56.57
Q1 2015	1,760,781	$137,342	$44.53	$40.49 - $48.61
Q4 2014	389,007	$28,009	$42.23	$38.40 - $45.85
Q3 2014	534,624	$37,958	$42.91	$39.49 - $48.48
Q2 2014	291,930	$23,645	$44.64	$42.77 - $47.42
Q1 2014	426,071	$31,957	$42.07	$37.83 - $44.79
Q4 2013	476,207	$35,719	$40.89	$36.63 - $44.98
Q3 2013	618,981	$43,950	$41.01	$39.12 - $42.73
Q2 2013	449,284	$31,153	$38.97	$35.76 - $41.83