YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,785,055 Value ($000) $572,603 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,874,657 Value ($000) $588,948 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 3,844,806 Value ($000) $569,723 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 3,804,049 Value ($000) $599 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 3,846,946 Value ($000) $516 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 3,976,025 Value ($000) $555 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 4,103,048 Value ($000) $543 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 4,068,942 Value ($000) $564 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 4,121,148 Value ($000) $538 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 4,176,732 Value ($000) $522 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 4,332,793 Value ($000) $600 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 4,460,434 Value ($000) $589 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 4,571,195 Value ($000) $585 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 4,855,345 Value ($000) $516,318 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 5,027,092 Value ($000) $570,625 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 5,553,653 Value ($000) $658,275 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 5,805,921 Value ($000) $806,210 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 6,111,900 Value ($000) $747,547 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 6,108,294 Value ($000) $702,637 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 6,376,475 Value ($000) $689,807 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 6,554,250 Value ($000) $711,529 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 7,003,726 Value ($000) $639,440 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 7,113,435 Value ($000) $618,228 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 7,014,902 Value ($000) $480,731 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 7,519,848 Value ($000) $757,474 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 7,230,558 Value ($000) $820,162 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 7,117,676 Value ($000) $787,713 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 7,145,945 Value ($000) $713,236 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 7,077,263 Value ($000) $650,542 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 7,386,140 Value ($000) $671,474 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 7,207,958 Value ($000) $563,806 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 7,013,856 Value ($000) $597,089 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 7,023,276 Value ($000) $573,170 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 6,943,237 Value ($000) $511,091 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 6,764,045 Value ($000) $498,916 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 6,379,688 Value ($000) $407,662 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 6,361,889 Value ($000) $402,899 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 6,038,580 Value ($000) $548,363 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 5,811,681 Value ($000) $481,904 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 5,473,108 Value ($000) $447,973 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 5,090,777 Value ($000) $371,881 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 3,941,744 Value ($000) $315,142 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 3,652,942 Value ($000) $329,057 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 3,069,528 Value ($000) $241,634 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 2,938,774 Value ($000) $214,090 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 2,910,577 Value ($000) $209,503 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 2,612,510 Value ($000) $212,136 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 2,455,727 Value ($000) $185,137 Avg Close $42.07 Range $37.83 - $44.79