YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,573 Value ($000) $22,174 Avg Close $147.67 Range $136.68 - $157.78
Q1 2025
Shares 162,628 Value ($000) $25,591 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 173,630 Value ($000) $23,294 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 170,678 Value ($000) $23,845 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 181,466 Value ($000) $24,037 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 181,537 Value ($000) $25,170 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 181,533 Value ($000) $23,719 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 181,291 Value ($000) $22,650 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 81,773 Value ($000) $10,801 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 81,773 Value ($000) $10,801 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 81,674 Value ($000) $10,461 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 82,374 Value ($000) $8,758 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 91,803 Value ($000) $10,419 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 95,121 Value ($000) $11,274 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 107,936 Value ($000) $14,986 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 96,519 Value ($000) $11,804 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 98,452 Value ($000) $11,324 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 100,474 Value ($000) $10,869 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 101,528 Value ($000) $11,021 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 103,262 Value ($000) $9,427 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 106,404 Value ($000) $9,247 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 116,911 Value ($000) $11,775 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 116,911 Value ($000) $11,775 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 125,871 Value ($000) $14,276 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 131,187 Value ($000) $14,518 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 136,557 Value ($000) $13,629 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 140,910 Value ($000) $12,952 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 144,414 Value ($000) $13,127 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 149,821 Value ($000) $11,719 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 185,736 Value ($000) $15,157 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 185,736 Value ($000) $15,157 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 194,533 Value ($000) $14,319 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 278,751 Value ($000) $17,811 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 278,751 Value ($000) $17,811 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 362,714 Value ($000) $22,969 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 374,547 Value ($000) $34,012 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 385,558 Value ($000) $31,969 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 393,133 Value ($000) $32,177 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 379,803 Value ($000) $27,744 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 418,477 Value ($000) $33,456 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 433,992 Value ($000) $39,092 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 547,581 Value ($000) $43,104 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 549,150 Value ($000) $40,005 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 529,556 Value ($000) $38,117 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 541,072 Value ($000) $43,934 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 556,705 Value ($000) $41,969 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 566,460 Value ($000) $42,829 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 616,315 Value ($000) $43,997 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 612,493 Value ($000) $42,468 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 55,360 Value ($000) $3,982 Avg Close $37.40 Range $33.62 - $40.68
Q4 2012
Shares 62,700 Value ($000) $4,163 Avg Close — Range —
Q3 2012
Shares 66,385 Value ($000) $4,403 Avg Close — Range —
Q1 2012
Shares 58,320 Value ($000) $3,756 Avg Close — Range —
Q4 2011
Shares 69,010 Value ($000) $4,072 Avg Close — Range —
Q3 2011
Shares 71,760 Value ($000) $3,544 Avg Close — Range —
Q2 2011
Shares 52,380 Value ($000) $2,893 Avg Close — Range —
Q4 2010
Shares 47,780 Value ($000) $2,343 Avg Close — Range —
Q3 2010
Shares 47,780 Value ($000) $2,200 Avg Close — Range —
Q4 2007
Shares 33,850 Value ($000) $1,990 Avg Close — Range —
Q3 2007
Shares 67,700 Value ($000) $2,290 Avg Close — Range —
Q2 2007
Shares 67,700 Value ($000) $2,215 Avg Close — Range —
Q1 2007
Shares 33,850 Value ($000) $1,955 Avg Close — Range —
Q4 2006
Shares 33,850 Value ($000) $1,990 Avg Close — Range —