YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,872 Value ($000) $32 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 209,464 Value ($000) $32 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 209,543 Value ($000) $31 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 209,454 Value ($000) $33 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 214,057 Value ($000) $29 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 225,253 Value ($000) $31 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 243,043 Value ($000) $32 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 252,711 Value ($000) $35 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 267,768 Value ($000) $35 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 279,516 Value ($000) $35 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 288,283 Value ($000) $40 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 292,258 Value ($000) $39 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 305,910 Value ($000) $39 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 322,298 Value ($000) $34,273 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 342,945 Value ($000) $38,928 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 322,440 Value ($000) $38,219 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 343,217 Value ($000) $47,659 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 347,248 Value ($000) $42,472 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 355,523 Value ($000) $40,896 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 357,619 Value ($000) $38,687 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 363,950 Value ($000) $39,510 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 364,534 Value ($000) $33,282 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 360,108 Value ($000) $31,297 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 352,900 Value ($000) $24,184 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 364,200 Value ($000) $36,686 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 353,013 Value ($000) $40,042 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 353,117 Value ($000) $39,079 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 362,945 Value ($000) $36,226 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 373,710 Value ($000) $34,351 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 401,023 Value ($000) $36,457 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 421,268 Value ($000) $32,952 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 451,299 Value ($000) $38,419 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 480,977 Value ($000) $39,253 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 481,459 Value ($000) $35,440 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 485,894 Value ($000) $35,840 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 510,624 Value ($000) $32,629 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 543,400 Value ($000) $34,414 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 604,722 Value ($000) $54,915 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 694,282 Value ($000) $57,570 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 707,702 Value ($000) $57,925 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 728,720 Value ($000) $53,233 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 730,191 Value ($000) $58,379 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 730,304 Value ($000) $65,786 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 754,871 Value ($000) $59,423 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 767,482 Value ($000) $55,911 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 784,485 Value ($000) $56,467 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 790,748 Value ($000) $64,209 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 818,087 Value ($000) $61,676 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 842,319 Value ($000) $63,688 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 911,957 Value ($000) $65,105 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 948,252 Value ($000) $65,752 Avg Close $38.97 Range $35.76 - $41.83