YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,972 Value ($000) $3 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 22,471 Value ($000) $3 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 29,192 Value ($000) $4 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 12,910 Value ($000) $2 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 13,316 Value ($000) $2 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 13,000 Value ($000) $2 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 11,766 Value ($000) $2 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 11,458 Value ($000) $2 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 11,654 Value ($000) $2 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 11,778 Value ($000) $1 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 11,924 Value ($000) $2 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 14,264 Value ($000) $2 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 13,943 Value ($000) $2 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 251,400 Value ($000) $26,735 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 12,101 Value ($000) $1,374 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 79,863 Value ($000) $9,516 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 83,784 Value ($000) $11,491 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 131,833 Value ($000) $16,094 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 84,666 Value ($000) $9,740 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 17,527 Value ($000) $1,897 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 105,989 Value ($000) $11,506 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 130,969 Value ($000) $11,958 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 178,275 Value ($000) $15,364 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 68,934 Value ($000) $4,738 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 58,885 Value ($000) $5,932 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 32,896 Value ($000) $3,731 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 20,285 Value ($000) $2,245 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 27,397 Value ($000) $2,735 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 22,481 Value ($000) $2,058 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 22,232 Value ($000) $2,021 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 25,950 Value ($000) $2,030 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 22,502 Value ($000) $1,916 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 20,348 Value ($000) $1,661 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 20,415 Value ($000) $1,503 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 13,898 Value ($000) $1,025 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 128,208 Value ($000) $8,192 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 159,348 Value ($000) $10,092 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 158,390 Value ($000) $14,382 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 163,300 Value ($000) $13,542 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 162,930 Value ($000) $13,337 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 163,690 Value ($000) $11,958 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 337,250 Value ($000) $26,963 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 335,460 Value ($000) $30,214 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 12,080 Value ($000) $951 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 11,780 Value ($000) $859 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 11,040 Value ($000) $794 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 10,430 Value ($000) $847 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 10,430 Value ($000) $786 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 10,480 Value ($000) $792 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 10,480 Value ($000) $748 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 15,500 Value ($000) $1,075 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,972	$3	$147.67	$136.68 - $157.78
Q3 2025	22,471	$3	$146.07	$137.74 - $154.32
Q2 2025	29,192	$4	$144.17	$136.66 - $159.49
Q1 2025	12,910	$2	$141.64	$119.81 - $160.96
Q4 2024	13,316	$2	$132.27	$127.67 - $136.95
Q3 2024	13,000	$2	$129.38	$121.20 - $138.12
Q2 2024	11,766	$2	$133.30	$127.52 - $138.43
Q1 2024	11,458	$2	$128.74	$120.95 - $136.92
Q4 2023	11,654	$2	$119.71	$110.60 - $126.94
Q3 2023	11,778	$1	$125.57	$115.97 - $132.82
Q2 2023	11,924	$2	$128.82	$120.93 - $135.87
Q1 2023	14,264	$2	$121.74	$117.40 - $126.29
Q4 2022	13,943	$2	$114.06	$97.71 - $124.85
Q3 2022	251,400	$26,735	$108.77	$99.90 - $115.77
Q2 2022	12,101	$1,374	$108.39	$101.02 - $118.45
Q1 2022	79,863	$9,516	$114.39	$103.88 - $128.54
Q4 2021	83,784	$11,491	$118.20	$111.83 - $129.54
Q3 2021	131,833	$16,094	$116.80	$103.09 - $124.80
Q2 2021	84,666	$9,740	$108.09	$98.85 - $112.35
Q1 2021	17,527	$1,897	$96.69	$92.18 - $102.23
Q4 2020	105,989	$11,506	$92.76	$81.92 - $100.81
Q3 2020	130,969	$11,958	$83.37	$77.23 - $89.47
Q2 2020	178,275	$15,364	$76.84	$55.81 - $88.70
Q1 2020	68,934	$4,738	$83.57	$49.34 - $96.19
Q4 2019	58,885	$5,932	$92.35	$86.28 - $102.50
Q3 2019	32,896	$3,731	$101.52	$96.41 - $106.44
Q2 2019	20,285	$2,245	$91.91	$87.42 - $98.69
Q1 2019	27,397	$2,735	$83.46	$77.82 - $89.54
Q4 2018	22,481	$2,058	$78.40	$74.01 - $82.75
Q3 2018	22,232	$2,021	$72.90	$67.20 - $79.90
Q2 2018	25,950	$2,030	$72.58	$67.50 - $76.45
Q1 2018	22,502	$1,916	$71.00	$65.56 - $75.11
Q4 2017	20,348	$1,661	$68.23	$63.15 - $72.83
Q3 2017	20,415	$1,503	$64.74	$62.05 - $67.26
Q2 2017	13,898	$1,025	$59.63	$53.91 - $64.68
Q1 2017	128,208	$8,192	$55.54	$53.21 - $58.86
Q4 2016	159,348	$10,092	$53.30	$50.59 - $55.79
Q3 2016	158,390	$14,382	$53.87	$49.89 - $55.85
Q2 2016	163,300	$13,542	$49.47	$47.30 - $51.88
Q1 2016	162,930	$13,337	$43.79	$38.78 - $49.61
Q4 2015	163,690	$11,958	$43.30	$39.32 - $49.50
Q3 2015	337,250	$26,963	$49.86	$42.30 - $54.52
Q2 2015	335,460	$30,214	$51.97	$45.86 - $56.57
Q1 2015	12,080	$951	$44.53	$40.49 - $48.61
Q4 2014	11,780	$859	$42.23	$38.40 - $45.85
Q3 2014	11,040	$794	$42.91	$39.49 - $48.48
Q2 2014	10,430	$847	$44.64	$42.77 - $47.42
Q1 2014	10,430	$786	$42.07	$37.83 - $44.79
Q4 2013	10,480	$792	$40.89	$36.63 - $44.98
Q3 2013	10,480	$748	$41.01	$39.12 - $42.73
Q2 2013	15,500	$1,075	$38.97	$35.76 - $41.83