YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103,541 Value ($000) $318,224 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,879,475 Value ($000) $437,680 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,976,189 Value ($000) $441,012 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,918,974 Value ($000) $459,330 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,521,583 Value ($000) $338,296 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,496,902 Value ($000) $348,842 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 4,453,217 Value ($000) $589,873 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,656,153 Value ($000) $506,926 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 3,542,441 Value ($000) $462,855 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,600,590 Value ($000) $449,858 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 6,363,798 Value ($000) $881,704 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 5,867,285 Value ($000) $774,951 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,035,780 Value ($000) $132,663 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 712,322 Value ($000) $75,748 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 710,672 Value ($000) $80,668 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 795,264 Value ($000) $94,263 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 670,980 Value ($000) $93,172 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 713,974 Value ($000) $87,326 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 699,284 Value ($000) $80,437 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 374,683 Value ($000) $40,533 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 601,382 Value ($000) $65,286 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 430,436 Value ($000) $39,298 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 477,249 Value ($000) $41,477 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 1,356,706 Value ($000) $92,975 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 3,320,839 Value ($000) $334,508 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 3,782,390 Value ($000) $429,036 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,621,684 Value ($000) $400,811 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,658,807 Value ($000) $265,376 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 1,112,665 Value ($000) $102,276 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 745,158 Value ($000) $67,742 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 772,899 Value ($000) $60,456 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 2,251,589 Value ($000) $191,678 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 2,590,753 Value ($000) $211,431 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 2,908,271 Value ($000) $214,078 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 3,011,009 Value ($000) $222,092 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 2,756,436 Value ($000) $176,136 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 3,910,042 Value ($000) $247,623 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 3,681,759 Value ($000) $334,341 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 4,209,884 Value ($000) $349,083 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 4,698,218 Value ($000) $384,550 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 6,812,536 Value ($000) $497,655 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 8,417,215 Value ($000) $672,956 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 9,765,726 Value ($000) $879,697 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 11,258,304 Value ($000) $886,253 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 14,573,888 Value ($000) $1,061,708 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 16,815,571 Value ($000) $1,210,384 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 20,925,190 Value ($000) $1,699,125 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 19,482,933 Value ($000) $1,468,819 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 20,434,939 Value ($000) $1,545,086 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 20,255,358 Value ($000) $1,446,030 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 18,427,241 Value ($000) $1,277,746 Avg Close $38.97 Range $35.76 - $41.83