YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,729 Value ($000) $262 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 1,726 Value ($000) $262 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 1,723 Value ($000) $255 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 1,720 Value ($000) $271 Avg Close $141.64 Range $119.81 - $160.96

Q4 2021

Shares 1,517 Value ($000) $211 Avg Close $118.20 Range $111.83 - $129.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,729	$262	$147.67	$136.68 - $157.78
Q3 2025	1,726	$262	$146.07	$137.74 - $154.32
Q2 2025	1,723	$255	$144.17	$136.66 - $159.49
Q1 2025	1,720	$271	$141.64	$119.81 - $160.96
Q4 2021	1,517	$211	$118.20	$111.83 - $129.54