YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,074 Value ($000) $0 Avg Close $147.67 Range $136.68 - $157.78
Q4 2024
Shares 277 Value ($000) $0 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 277 Value ($000) $0 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 288 Value ($000) $0 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 319 Value ($000) $0 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 340 Value ($000) $0 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 340 Value ($000) $0 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 779 Value ($000) $0 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,222 Value ($000) $0 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,264 Value ($000) $0 Avg Close $114.06 Range $97.71 - $124.85
Q3 2020
Shares 2,021 Value ($000) $185 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,067 Value ($000) $180 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 1,987 Value ($000) $136 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 2,496 Value ($000) $251 Avg Close $92.35 Range $86.28 - $102.50