YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,940 Value ($000) $4,075 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 26,940 Value ($000) $4,095 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 26,940 Value ($000) $3,992 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 26,940 Value ($000) $4,239 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 26,640 Value ($000) $3,574 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 33,200 Value ($000) $4,638 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 33,540 Value ($000) $4,443 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 33,540 Value ($000) $4,650 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 33,540 Value ($000) $4,382 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 33,540 Value ($000) $4,190 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 33,540 Value ($000) $4,617 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 33,540 Value ($000) $4,715 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 33,637 Value ($000) $4,308 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 33,680 Value ($000) $3,582 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 33,680 Value ($000) $3,823 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 33,680 Value ($000) $3,992 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 33,880 Value ($000) $4,705 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 33,880 Value ($000) $4,144 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 33,880 Value ($000) $3,897 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 33,880 Value ($000) $3,665 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 33,880 Value ($000) $3,678 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 33,980 Value ($000) $3,102 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 33,980 Value ($000) $2,953 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 33,980 Value ($000) $2,329 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 34,480 Value ($000) $3,473 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 34,480 Value ($000) $3,911 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 34,680 Value ($000) $3,838 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 34,740 Value ($000) $3,467 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 34,390 Value ($000) $3,161 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 34,390 Value ($000) $3,126 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 34,390 Value ($000) $2,690 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 34,080 Value ($000) $2,901 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 34,080 Value ($000) $2,781 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 34,198 Value ($000) $2,517 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 34,166 Value ($000) $2,520 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 34,666 Value ($000) $2,215 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 34,666 Value ($000) $2,195 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 34,666 Value ($000) $3,130 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 5,166 Value ($000) $434 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 34,566 Value ($000) $2,844 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 34,666 Value ($000) $2,503 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 27,200 Value ($000) $2,175 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 29,300 Value ($000) $2,639 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 29,400 Value ($000) $2,314 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 30,600 Value ($000) $2,229 Avg Close $42.23 Range $38.40 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,940	$4,075	$147.67	$136.68 - $157.78
Q3 2025	26,940	$4,095	$146.07	$137.74 - $154.32
Q2 2025	26,940	$3,992	$144.17	$136.66 - $159.49
Q1 2025	26,940	$4,239	$141.64	$119.81 - $160.96
Q4 2024	26,640	$3,574	$132.27	$127.67 - $136.95
Q3 2024	33,200	$4,638	$129.38	$121.20 - $138.12
Q2 2024	33,540	$4,443	$133.30	$127.52 - $138.43
Q1 2024	33,540	$4,650	$128.74	$120.95 - $136.92
Q4 2023	33,540	$4,382	$119.71	$110.60 - $126.94
Q3 2023	33,540	$4,190	$125.57	$115.97 - $132.82
Q2 2023	33,540	$4,617	$128.82	$120.93 - $135.87
Q1 2023	33,540	$4,715	$121.74	$117.40 - $126.29
Q4 2022	33,637	$4,308	$114.06	$97.71 - $124.85
Q3 2022	33,680	$3,582	$108.77	$99.90 - $115.77
Q2 2022	33,680	$3,823	$108.39	$101.02 - $118.45
Q1 2022	33,680	$3,992	$114.39	$103.88 - $128.54
Q4 2021	33,880	$4,705	$118.20	$111.83 - $129.54
Q3 2021	33,880	$4,144	$116.80	$103.09 - $124.80
Q2 2021	33,880	$3,897	$108.09	$98.85 - $112.35
Q1 2021	33,880	$3,665	$96.69	$92.18 - $102.23
Q4 2020	33,880	$3,678	$92.76	$81.92 - $100.81
Q3 2020	33,980	$3,102	$83.37	$77.23 - $89.47
Q2 2020	33,980	$2,953	$76.84	$55.81 - $88.70
Q1 2020	33,980	$2,329	$83.57	$49.34 - $96.19
Q4 2019	34,480	$3,473	$92.35	$86.28 - $102.50
Q3 2019	34,480	$3,911	$101.52	$96.41 - $106.44
Q2 2019	34,680	$3,838	$91.91	$87.42 - $98.69
Q1 2019	34,740	$3,467	$83.46	$77.82 - $89.54
Q4 2018	34,390	$3,161	$78.40	$74.01 - $82.75
Q3 2018	34,390	$3,126	$72.90	$67.20 - $79.90
Q2 2018	34,390	$2,690	$72.58	$67.50 - $76.45
Q1 2018	34,080	$2,901	$71.00	$65.56 - $75.11
Q4 2017	34,080	$2,781	$68.23	$63.15 - $72.83
Q3 2017	34,198	$2,517	$64.74	$62.05 - $67.26
Q2 2017	34,166	$2,520	$59.63	$53.91 - $64.68
Q1 2017	34,666	$2,215	$55.54	$53.21 - $58.86
Q4 2016	34,666	$2,195	$53.30	$50.59 - $55.79
Q3 2016	34,666	$3,130	$53.87	$49.89 - $55.85
Q2 2016	5,166	$434	$49.47	$47.30 - $51.88
Q1 2016	34,566	$2,844	$43.79	$38.78 - $49.61
Q4 2015	34,666	$2,503	$43.30	$39.32 - $49.50
Q3 2015	27,200	$2,175	$49.86	$42.30 - $54.52
Q2 2015	29,300	$2,639	$51.97	$45.86 - $56.57
Q1 2015	29,400	$2,314	$44.53	$40.49 - $48.61
Q4 2014	30,600	$2,229	$42.23	$38.40 - $45.85