YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 21 Value ($000) $0 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 9 Value ($000) $0 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 22 Value ($000) $0 Avg Close $141.64 Range $119.81 - $160.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$147.67	$136.68 - $157.78
Q3 2025	21	$0	$146.07	$137.74 - $154.32
Q2 2025	9	$0	$144.17	$136.66 - $159.49
Q1 2025	22	$0	$141.64	$119.81 - $160.96