YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,647 Value ($000) $552 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,569 Value ($000) $543 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 3,756 Value ($000) $557 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 3,742 Value ($000) $589 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 3,730 Value ($000) $500 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 3,756 Value ($000) $525 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,795 Value ($000) $503 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,800 Value ($000) $527 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 3,752 Value ($000) $490 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,867 Value ($000) $483 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 3,854 Value ($000) $534 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,840 Value ($000) $507 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,862 Value ($000) $495 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 3,834 Value ($000) $408 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 3,804 Value ($000) $444 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 3,840 Value ($000) $455 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 4,041 Value ($000) $561 Avg Close $118.20 Range $111.83 - $129.54
Q1 2021
Shares 3,512 Value ($000) $380 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,175 Value ($000) $345 Avg Close $92.76 Range $81.92 - $100.81