YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,515 Value ($000) $1,439 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 9,633 Value ($000) $1,464 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 9,449 Value ($000) $1,400 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 9,499 Value ($000) $1,495 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 9,579 Value ($000) $1,285 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 10,560 Value ($000) $1,475 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 11,619 Value ($000) $1,539 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 12,268 Value ($000) $1,701 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 12,844 Value ($000) $1,678 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 12,722 Value ($000) $1,589 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 12,292 Value ($000) $1,703 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 12,331 Value ($000) $1,629 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 11,812 Value ($000) $2 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 12,417 Value ($000) $1,320 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 12,503 Value ($000) $1,418 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 12,240 Value ($000) $1,451 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 11,072 Value ($000) $1,538 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 7,985 Value ($000) $976 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 7,727 Value ($000) $890 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 7,739 Value ($000) $838 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 6,768 Value ($000) $735 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 5,987 Value ($000) $547 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 5,757 Value ($000) $501 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 5,183 Value ($000) $355 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 4,675 Value ($000) $471 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 3,620 Value ($000) $410 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 1,015 Value ($000) $112 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 720 Value ($000) $72 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 720 Value ($000) $66 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 720 Value ($000) $65 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 720 Value ($000) $56 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 720 Value ($000) $61 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 720 Value ($000) $59 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 720 Value ($000) $53 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 720 Value ($000) $53 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 720 Value ($000) $46 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 720 Value ($000) $46 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 720 Value ($000) $65 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 720 Value ($000) $60 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 736 Value ($000) $60 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 945 Value ($000) $69 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 1,302 Value ($000) $104 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 1,538 Value ($000) $138 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 1,540 Value ($000) $122 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 1,625 Value ($000) $119 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 2,700 Value ($000) $194 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 3,363 Value ($000) $273 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 3,263 Value ($000) $247 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 5,089 Value ($000) $385 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 6,234 Value ($000) $445 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 7,479 Value ($000) $519 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,515	$1,439	$147.67	$136.68 - $157.78
Q3 2025	9,633	$1,464	$146.07	$137.74 - $154.32
Q2 2025	9,449	$1,400	$144.17	$136.66 - $159.49
Q1 2025	9,499	$1,495	$141.64	$119.81 - $160.96
Q4 2024	9,579	$1,285	$132.27	$127.67 - $136.95
Q3 2024	10,560	$1,475	$129.38	$121.20 - $138.12
Q2 2024	11,619	$1,539	$133.30	$127.52 - $138.43
Q1 2024	12,268	$1,701	$128.74	$120.95 - $136.92
Q4 2023	12,844	$1,678	$119.71	$110.60 - $126.94
Q3 2023	12,722	$1,589	$125.57	$115.97 - $132.82
Q2 2023	12,292	$1,703	$128.82	$120.93 - $135.87
Q1 2023	12,331	$1,629	$121.74	$117.40 - $126.29
Q4 2022	11,812	$2	$114.06	$97.71 - $124.85
Q3 2022	12,417	$1,320	$108.77	$99.90 - $115.77
Q2 2022	12,503	$1,418	$108.39	$101.02 - $118.45
Q1 2022	12,240	$1,451	$114.39	$103.88 - $128.54
Q4 2021	11,072	$1,538	$118.20	$111.83 - $129.54
Q3 2021	7,985	$976	$116.80	$103.09 - $124.80
Q2 2021	7,727	$890	$108.09	$98.85 - $112.35
Q1 2021	7,739	$838	$96.69	$92.18 - $102.23
Q4 2020	6,768	$735	$92.76	$81.92 - $100.81
Q3 2020	5,987	$547	$83.37	$77.23 - $89.47
Q2 2020	5,757	$501	$76.84	$55.81 - $88.70
Q1 2020	5,183	$355	$83.57	$49.34 - $96.19
Q4 2019	4,675	$471	$92.35	$86.28 - $102.50
Q3 2019	3,620	$410	$101.52	$96.41 - $106.44
Q2 2019	1,015	$112	$91.91	$87.42 - $98.69
Q1 2019	720	$72	$83.46	$77.82 - $89.54
Q4 2018	720	$66	$78.40	$74.01 - $82.75
Q3 2018	720	$65	$72.90	$67.20 - $79.90
Q2 2018	720	$56	$72.58	$67.50 - $76.45
Q1 2018	720	$61	$71.00	$65.56 - $75.11
Q4 2017	720	$59	$68.23	$63.15 - $72.83
Q3 2017	720	$53	$64.74	$62.05 - $67.26
Q2 2017	720	$53	$59.63	$53.91 - $64.68
Q1 2017	720	$46	$55.54	$53.21 - $58.86
Q4 2016	720	$46	$53.30	$50.59 - $55.79
Q3 2016	720	$65	$53.87	$49.89 - $55.85
Q2 2016	720	$60	$49.47	$47.30 - $51.88
Q1 2016	736	$60	$43.79	$38.78 - $49.61
Q4 2015	945	$69	$43.30	$39.32 - $49.50
Q3 2015	1,302	$104	$49.86	$42.30 - $54.52
Q2 2015	1,538	$138	$51.97	$45.86 - $56.57
Q1 2015	1,540	$122	$44.53	$40.49 - $48.61
Q4 2014	1,625	$119	$42.23	$38.40 - $45.85
Q3 2014	2,700	$194	$42.91	$39.49 - $48.48
Q2 2014	3,363	$273	$44.64	$42.77 - $47.42
Q1 2014	3,263	$247	$42.07	$37.83 - $44.79
Q4 2013	5,089	$385	$40.89	$36.63 - $44.98
Q3 2013	6,234	$445	$41.01	$39.12 - $42.73
Q2 2013	7,479	$519	$38.97	$35.76 - $41.83