YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,385 Value ($000) $6,261 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 44,871 Value ($000) $6,820 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 57,806 Value ($000) $8,566 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 43,824 Value ($000) $6,896 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 47,835 Value ($000) $6,418 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 44,125 Value ($000) $6,165 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,771 Value ($000) $235 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 59,815 Value ($000) $8,293 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 62,372 Value ($000) $8,150 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 68,790 Value ($000) $8,595 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 105,343 Value ($000) $14,595 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 162,738 Value ($000) $21,494 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 185,010 Value ($000) $23,696 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 247,814 Value ($000) $26,352,541 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 265,512 Value ($000) $30,138,267 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 277,378 Value ($000) $32,877,613 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 335,355 Value ($000) $46,567,396 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 350,641 Value ($000) $42,886,900 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 374,064 Value ($000) $43,028,582 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 359,405 Value ($000) $38,880,433 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 317,923 Value ($000) $34,513,721 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 321,121 Value ($000) $29,318,348 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 339,849 Value ($000) $29,536,277 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 360,808 Value ($000) $24,726,172 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 312,415 Value ($000) $31,469,563 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 258,982 Value ($000) $29,376,328 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 83,693 Value ($000) $9,262,304 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 320,458 Value ($000) $31,984,914 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 323,429 Value ($000) $29,729,594 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 89,993 Value ($000) $8,181,264 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 94,193 Value ($000) $7,367,777 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 23,281 Value ($000) $1,981,912 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 23,281 Value ($000) $1,899,963 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 22,788 Value ($000) $1,677,425 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 32,667 Value ($000) $2,409,518 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 105,167 Value ($000) $6,720,171 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 52,399 Value ($000) $4,013,744 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 62,882 Value ($000) $5,710,315 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 323,336 Value ($000) $24,125,194 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 401,978 Value ($000) $32,901,899 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 386,230 Value ($000) $28,214,103 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 140,433 Value ($000) $11,227,618 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 37,878 Value ($000) $3,412,050 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 107,889 Value ($000) $8,912,965 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 80,477 Value ($000) $5,862,750 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 33,064 Value ($000) $2,379,946 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 30,505 Value ($000) $2,477,006 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 33,845 Value ($000) $2,551,574 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 29,215 Value ($000) $2,208,946 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 29,508 Value ($000) $2,106,544 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 33,068 Value ($000) $2,319,415 Avg Close $38.97 Range $35.76 - $41.83