YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,740 Value ($000) $76,508 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 459,500 Value ($000) $69,845 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 433,910 Value ($000) $64,297 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 430,685 Value ($000) $67,773 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 441,928 Value ($000) $59,289 Avg Close $132.27 Range $127.67 - $136.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,740	$76,508	$147.67	$136.68 - $157.78
Q3 2025	459,500	$69,845	$146.07	$137.74 - $154.32
Q2 2025	433,910	$64,297	$144.17	$136.66 - $159.49
Q1 2025	430,685	$67,773	$141.64	$119.81 - $160.96
Q4 2024	441,928	$59,289	$132.27	$127.67 - $136.95