YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,259 Value ($000) $8,662 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 58,286 Value ($000) $8,859 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 58,246 Value ($000) $8,631 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 58,190 Value ($000) $9,157 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 58,265 Value ($000) $7,817 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 58,266 Value ($000) $8,140 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 78,895 Value ($000) $10,450 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 78,762 Value ($000) $10,920 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 79,447 Value ($000) $10,100 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 80,655 Value ($000) $9,808 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 87,234 Value ($000) $11,682 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 90,998 Value ($000) $11,401 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 114,911 Value ($000) $14,062 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 93,113 Value ($000) $9,357 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 93,453 Value ($000) $9,999 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 96,713 Value ($000) $11,463 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 95,182 Value ($000) $13,217 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 95,162 Value ($000) $11,639 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 94,841 Value ($000) $10,909 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 94,941 Value ($000) $10,271 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 94,844 Value ($000) $10,296 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 93,875 Value ($000) $8,571 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 105,879 Value ($000) $9,202 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 106,403 Value ($000) $7,292 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 108,054 Value ($000) $10,884 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 108,154 Value ($000) $12,268 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 108,967 Value ($000) $12,059 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 116,092 Value ($000) $11,587 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 117,676 Value ($000) $10,817 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 260,329 Value ($000) $23,666 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 415,647 Value ($000) $32,512 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 423,733 Value ($000) $36,072 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 423,484 Value ($000) $34,560 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 430,710 Value ($000) $31,704 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 437,613 Value ($000) $32,278 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 431,700 Value ($000) $27,585 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 533,682 Value ($000) $33,798 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 646,035 Value ($000) $58,666 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 683,195 Value ($000) $56,650 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 677,887 Value ($000) $55,485 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 660,651 Value ($000) $48,260 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 94,085 Value ($000) $7,522 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 134,222 Value ($000) $12,091 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 134,262 Value ($000) $10,569 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 134,033 Value ($000) $9,764 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 134,012 Value ($000) $9,646 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 134,012 Value ($000) $10,882 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 134,012 Value ($000) $10,103 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 133,612 Value ($000) $10,102 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 133,612 Value ($000) $9,538 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 133,612 Value ($000) $9,823 Avg Close $38.97 Range $35.76 - $41.83