YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,420 Value ($000) $14 Avg Close $147.67 Range $136.68 - $157.78

Q4 2020

Shares 368,300 Value ($000) $39,983 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 378,500 Value ($000) $34,557 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 646,400 Value ($000) $56,179 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 518,900 Value ($000) $35,560 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 533,500 Value ($000) $53,739 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 540,000 Value ($000) $61,252 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 611,768 Value ($000) $67,704 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 559,006 Value ($000) $55,794 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 763,834 Value ($000) $70,212 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 432,701 Value ($000) $39,337 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 663,061 Value ($000) $51,867 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 730,894 Value ($000) $62,221 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 524,278 Value ($000) $42,786 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 407,223 Value ($000) $29,976 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 729,183 Value ($000) $53,785 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 891,006 Value ($000) $56,936 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 709,245 Value ($000) $44,917 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 658,983 Value ($000) $59,842 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 1,006,828 Value ($000) $83,486 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 926,396 Value ($000) $75,826 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 721,327 Value ($000) $52,693 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 593,658 Value ($000) $47,463 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 1,601,934 Value ($000) $144,302 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 2,007,471 Value ($000) $158,028 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 1,196,043 Value ($000) $87,132 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 45,325 Value ($000) $3,262 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 201,088 Value ($000) $16,328 Avg Close $44.64 Range $42.77 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,420	$14	$147.67	$136.68 - $157.78
Q4 2020	368,300	$39,983	$92.76	$81.92 - $100.81
Q3 2020	378,500	$34,557	$83.37	$77.23 - $89.47
Q2 2020	646,400	$56,179	$76.84	$55.81 - $88.70
Q1 2020	518,900	$35,560	$83.57	$49.34 - $96.19
Q4 2019	533,500	$53,739	$92.35	$86.28 - $102.50
Q3 2019	540,000	$61,252	$101.52	$96.41 - $106.44
Q2 2019	611,768	$67,704	$91.91	$87.42 - $98.69
Q1 2019	559,006	$55,794	$83.46	$77.82 - $89.54
Q4 2018	763,834	$70,212	$78.40	$74.01 - $82.75
Q3 2018	432,701	$39,337	$72.90	$67.20 - $79.90
Q2 2018	663,061	$51,867	$72.58	$67.50 - $76.45
Q1 2018	730,894	$62,221	$71.00	$65.56 - $75.11
Q4 2017	524,278	$42,786	$68.23	$63.15 - $72.83
Q3 2017	407,223	$29,976	$64.74	$62.05 - $67.26
Q2 2017	729,183	$53,785	$59.63	$53.91 - $64.68
Q1 2017	891,006	$56,936	$55.54	$53.21 - $58.86
Q4 2016	709,245	$44,917	$53.30	$50.59 - $55.79
Q3 2016	658,983	$59,842	$53.87	$49.89 - $55.85
Q2 2016	1,006,828	$83,486	$49.47	$47.30 - $51.88
Q1 2016	926,396	$75,826	$43.79	$38.78 - $49.61
Q4 2015	721,327	$52,693	$43.30	$39.32 - $49.50
Q3 2015	593,658	$47,463	$49.86	$42.30 - $54.52
Q2 2015	1,601,934	$144,302	$51.97	$45.86 - $56.57
Q1 2015	2,007,471	$158,028	$44.53	$40.49 - $48.61
Q4 2014	1,196,043	$87,132	$42.23	$38.40 - $45.85
Q3 2014	45,325	$3,262	$42.91	$39.49 - $48.48
Q2 2014	201,088	$16,328	$44.64	$42.77 - $47.42