YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,333 Value ($000) $1,571 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 11,409 Value ($000) $1,491 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 11,593 Value ($000) $1,448 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 12,205 Value ($000) $1,691 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 12,523 Value ($000) $1,654 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 15,868 Value ($000) $2,032 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 16,656 Value ($000) $1,771 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 16,893 Value ($000) $1,918 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 17,550 Value ($000) $2,080 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 34,388 Value ($000) $4,775 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 35,743 Value ($000) $4,372 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 37,186 Value ($000) $4,278 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 37,955 Value ($000) $4,106 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 40,041 Value ($000) $4,347 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 41,517 Value ($000) $3,791 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 43,323 Value ($000) $3,765 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 57,252 Value ($000) $3,923 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 58,023 Value ($000) $5,845 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 58,768 Value ($000) $6,666 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 49,788 Value ($000) $5,510 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 46,389 Value ($000) $4,630 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 49,304 Value ($000) $4,532 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 50,789 Value ($000) $4,617 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 53,407 Value ($000) $4,177,495 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 67,016 Value ($000) $5,705,072 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 67,275 Value ($000) $5,490 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 178,622 Value ($000) $13,148 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 174,565 Value ($000) $12,876 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 179,853 Value ($000) $11,493 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 188,206 Value ($000) $11,919 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 207,668 Value ($000) $18,858 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 228,384 Value ($000) $18,938 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 232,857 Value ($000) $19,059 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 249,794 Value ($000) $18,247 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 252,758 Value ($000) $20,208 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 257,678 Value ($000) $23,212 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 257,847 Value ($000) $20,298 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 263,344 Value ($000) $19,185 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 265,210 Value ($000) $19,090 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 270,378 Value ($000) $21,955 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 284,376 Value ($000) $21,439 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 290,034 Value ($000) $21,929 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 295,809 Value ($000) $21,118 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 300,311 Value ($000) $20,824 Avg Close $38.97 Range $35.76 - $41.83