YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,359 Value ($000) $3,382 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 23,446 Value ($000) $3,564 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 25,026 Value ($000) $3,708 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 25,702 Value ($000) $4,044 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 27,212 Value ($000) $3,651 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 31,472 Value ($000) $4,397 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 32,594 Value ($000) $4,317 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 33,723 Value ($000) $4,676 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 35,960 Value ($000) $4,699 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 37,263 Value ($000) $4,656 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 38,325 Value ($000) $5,310 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 38,580 Value ($000) $5 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 40,386 Value ($000) $5 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 40,866 Value ($000) $4,346 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 40,106 Value ($000) $4,552 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 21,288 Value ($000) $2,524 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 21,551 Value ($000) $2,993 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 19,035 Value ($000) $2,328 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 19,210 Value ($000) $2,210 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 19,210 Value ($000) $2,078 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 19,310 Value ($000) $2,096 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 19,629 Value ($000) $1,792 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 19,794 Value ($000) $1,720 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 19,802 Value ($000) $1,357 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 20,202 Value ($000) $2,035 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 20,202 Value ($000) $2,292 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 20,202 Value ($000) $2,235 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 20,202 Value ($000) $2,017 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 20,202 Value ($000) $1,857 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 20,082 Value ($000) $1,826 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 19,479 Value ($000) $1,524 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 19,801 Value ($000) $1,686 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 19,773 Value ($000) $1,614 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 19,580 Value ($000) $1,441 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 18,330 Value ($000) $1,352 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 18,230 Value ($000) $1,165 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 17,030 Value ($000) $1,079 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 15,765 Value ($000) $1,431 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 17,350 Value ($000) $1,439 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 17,350 Value ($000) $1,420 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 17,855 Value ($000) $1,304 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 17,375 Value ($000) $1,389 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 17,727 Value ($000) $1,596 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 17,681 Value ($000) $1,392 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 17,741 Value ($000) $1,292 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 17,741 Value ($000) $1,277 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 17,541 Value ($000) $1,424 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 17,562 Value ($000) $1,324 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 17,420 Value ($000) $1,317 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 17,652 Value ($000) $1,261 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 18,152 Value ($000) $1,258 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,359	$3,382	$147.67	$136.68 - $157.78
Q3 2025	23,446	$3,564	$146.07	$137.74 - $154.32
Q2 2025	25,026	$3,708	$144.17	$136.66 - $159.49
Q1 2025	25,702	$4,044	$141.64	$119.81 - $160.96
Q4 2024	27,212	$3,651	$132.27	$127.67 - $136.95
Q3 2024	31,472	$4,397	$129.38	$121.20 - $138.12
Q2 2024	32,594	$4,317	$133.30	$127.52 - $138.43
Q1 2024	33,723	$4,676	$128.74	$120.95 - $136.92
Q4 2023	35,960	$4,699	$119.71	$110.60 - $126.94
Q3 2023	37,263	$4,656	$125.57	$115.97 - $132.82
Q2 2023	38,325	$5,310	$128.82	$120.93 - $135.87
Q1 2023	38,580	$5	$121.74	$117.40 - $126.29
Q4 2022	40,386	$5	$114.06	$97.71 - $124.85
Q3 2022	40,866	$4,346	$108.77	$99.90 - $115.77
Q2 2022	40,106	$4,552	$108.39	$101.02 - $118.45
Q1 2022	21,288	$2,524	$114.39	$103.88 - $128.54
Q4 2021	21,551	$2,993	$118.20	$111.83 - $129.54
Q3 2021	19,035	$2,328	$116.80	$103.09 - $124.80
Q2 2021	19,210	$2,210	$108.09	$98.85 - $112.35
Q1 2021	19,210	$2,078	$96.69	$92.18 - $102.23
Q4 2020	19,310	$2,096	$92.76	$81.92 - $100.81
Q3 2020	19,629	$1,792	$83.37	$77.23 - $89.47
Q2 2020	19,794	$1,720	$76.84	$55.81 - $88.70
Q1 2020	19,802	$1,357	$83.57	$49.34 - $96.19
Q4 2019	20,202	$2,035	$92.35	$86.28 - $102.50
Q3 2019	20,202	$2,292	$101.52	$96.41 - $106.44
Q2 2019	20,202	$2,235	$91.91	$87.42 - $98.69
Q1 2019	20,202	$2,017	$83.46	$77.82 - $89.54
Q4 2018	20,202	$1,857	$78.40	$74.01 - $82.75
Q3 2018	20,082	$1,826	$72.90	$67.20 - $79.90
Q2 2018	19,479	$1,524	$72.58	$67.50 - $76.45
Q1 2018	19,801	$1,686	$71.00	$65.56 - $75.11
Q4 2017	19,773	$1,614	$68.23	$63.15 - $72.83
Q3 2017	19,580	$1,441	$64.74	$62.05 - $67.26
Q2 2017	18,330	$1,352	$59.63	$53.91 - $64.68
Q1 2017	18,230	$1,165	$55.54	$53.21 - $58.86
Q4 2016	17,030	$1,079	$53.30	$50.59 - $55.79
Q3 2016	15,765	$1,431	$53.87	$49.89 - $55.85
Q2 2016	17,350	$1,439	$49.47	$47.30 - $51.88
Q1 2016	17,350	$1,420	$43.79	$38.78 - $49.61
Q4 2015	17,855	$1,304	$43.30	$39.32 - $49.50
Q3 2015	17,375	$1,389	$49.86	$42.30 - $54.52
Q2 2015	17,727	$1,596	$51.97	$45.86 - $56.57
Q1 2015	17,681	$1,392	$44.53	$40.49 - $48.61
Q4 2014	17,741	$1,292	$42.23	$38.40 - $45.85
Q3 2014	17,741	$1,277	$42.91	$39.49 - $48.48
Q2 2014	17,541	$1,424	$44.64	$42.77 - $47.42
Q1 2014	17,562	$1,324	$42.07	$37.83 - $44.79
Q4 2013	17,420	$1,317	$40.89	$36.63 - $44.98
Q3 2013	17,652	$1,261	$41.01	$39.12 - $42.73
Q2 2013	18,152	$1,258	$38.97	$35.76 - $41.83