YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,776 Value ($000) $269 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,786 Value ($000) $272 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,806 Value ($000) $268 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,583 Value ($000) $407 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,456 Value ($000) $330 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 4,389 Value ($000) $573 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,529 Value ($000) $335 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,661 Value ($000) $508 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 4,389 Value ($000) $573 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 4,903 Value ($000) $613 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 4,951 Value ($000) $686 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,521 Value ($000) $465 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,277 Value ($000) $420 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,877 Value ($000) $306 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,743 Value ($000) $311 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,345 Value ($000) $278 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,345 Value ($000) $326 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,363 Value ($000) $289 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,363 Value ($000) $272 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,363 Value ($000) $256 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,663 Value ($000) $289 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,629 Value ($000) $240 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,629 Value ($000) $228 Avg Close $76.84 Range $55.81 - $88.70