YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $266 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,767 Value ($000) $269 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,757 Value ($000) $260 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,766 Value ($000) $278 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,766 Value ($000) $237 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,766 Value ($000) $247 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,757 Value ($000) $233 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,757 Value ($000) $244 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,757 Value ($000) $230 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,757 Value ($000) $220 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,757 Value ($000) $243 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,937 Value ($000) $256 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,937 Value ($000) $248 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 1,937 Value ($000) $206 Avg Close $108.77 Range $99.90 - $115.77
Q1 2022
Shares 1,757 Value ($000) $208 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,757 Value ($000) $244 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,757 Value ($000) $215 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,757 Value ($000) $202 Avg Close $108.09 Range $98.85 - $112.35
Q3 2013
Shares 3,657 Value ($000) $261 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 12,460 Value ($000) $864 Avg Close $38.97 Range $35.76 - $41.83