YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,916 Value ($000) $4,980 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 33,238 Value ($000) $5,052 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 34,144 Value ($000) $5,059 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 34,245 Value ($000) $5,389 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 4,455 Value ($000) $598 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 4,518 Value ($000) $631 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 4,542 Value ($000) $602 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 4,539 Value ($000) $629 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 4,189 Value ($000) $547 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 4,332 Value ($000) $541 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 4,332 Value ($000) $600 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,992 Value ($000) $527 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,951 Value ($000) $506 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 4,691 Value ($000) $499 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 4,891 Value ($000) $555 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 5,550 Value ($000) $658 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 4,895 Value ($000) $680 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 5,170 Value ($000) $632 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 5,220 Value ($000) $600 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 5,520 Value ($000) $597 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 5,895 Value ($000) $640 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 7,618 Value ($000) $696 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 7,896 Value ($000) $686 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 15,028 Value ($000) $1,030 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 55,295 Value ($000) $5,571 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 53,672 Value ($000) $6,088 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 57,466 Value ($000) $6,360 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 59,040 Value ($000) $5,892 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 59,425 Value ($000) $5,463 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 59,231 Value ($000) $5,385 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 58,888 Value ($000) $4,606 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 60,301 Value ($000) $5,133 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 56,545 Value ($000) $4,614 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 56,037 Value ($000) $4,125 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 56,651 Value ($000) $4,178 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 56,768 Value ($000) $3,627 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 49,837 Value ($000) $3,156 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 48,654 Value ($000) $4,418 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 47,528 Value ($000) $3,941 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 46,290 Value ($000) $3,789 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 50,146 Value ($000) $3,663 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 47,050 Value ($000) $3,762 Avg Close $49.86 Range $42.30 - $54.52