YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086,659 Value ($000) $315,670 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,248,162 Value ($000) $341,721 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,118,196 Value ($000) $313,874 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,241,203 Value ($000) $352,676 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,247,440 Value ($000) $301,517 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,602,076 Value ($000) $363,536 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,660,481 Value ($000) $352,406 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,674,394 Value ($000) $370,804 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,763,151 Value ($000) $361,033 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,543,633 Value ($000) $317,802 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,615,543 Value ($000) $362,383 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,230,036 Value ($000) $294,542 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,182,459 Value ($000) $279,526 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,285,977 Value ($000) $243,100 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,286,465 Value ($000) $259,540 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,165,447 Value ($000) $256,671 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,104,371 Value ($000) $292,213 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,138,545 Value ($000) $261,565 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,027,500 Value ($000) $233,224 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,298,843 Value ($000) $248,689 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,279,580 Value ($000) $247,470 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,191,187 Value ($000) $200,056 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,263,447 Value ($000) $196,699 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 2,507,780 Value ($000) $172,306 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 2,430,156 Value ($000) $244,781 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,366,621 Value ($000) $268,415 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,362,462 Value ($000) $261,409 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,226,363 Value ($000) $222,197 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 1,918,389 Value ($000) $176,307 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 1,756,233 Value ($000) $159,642 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 1,675,691 Value ($000) $131,063 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 1,679,565 Value ($000) $142,951 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 1,745,340 Value ($000) $142,450 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 1,780,894 Value ($000) $131,091 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 1,745,862 Value ($000) $128,775 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 1,749,471 Value ($000) $111,793 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 1,653,677 Value ($000) $104,730 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 1,727,276 Value ($000) $156,849 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 1,783,599 Value ($000) $147,890 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 1,818,581 Value ($000) $148,853 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 1,811,049 Value ($000) $132,302 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 1,772,112 Value ($000) $141,658 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 1,731,261 Value ($000) $155,944 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 1,708,596 Value ($000) $134,510 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 1,740,797 Value ($000) $126,827 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 1,816,972 Value ($000) $130,790 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 1,861,017 Value ($000) $151,115 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 1,905,523 Value ($000) $143,657 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 1,924,589 Value ($000) $145,518 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 1,941,760 Value ($000) $138,622 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 1,969,188 Value ($000) $136,543 Avg Close $38.97 Range $35.76 - $41.83