YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,402 Value ($000) $1,261 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 7,136 Value ($000) $997 Avg Close $129.38 Range $121.20 - $138.12
Q1 2024
Shares 8,019 Value ($000) $1,112 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 8,045 Value ($000) $1,051 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 9,655 Value ($000) $1,206 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 8,356 Value ($000) $1,158 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 8,404 Value ($000) $1,110 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 7,710 Value ($000) $1 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 7,970 Value ($000) $847 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 7,970 Value ($000) $905 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 8,542 Value ($000) $1,012 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 8,866 Value ($000) $1,231 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 8,868 Value ($000) $1,085 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 9,911 Value ($000) $1,140 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 19,030 Value ($000) $2,059 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 19,712 Value ($000) $2,140 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 18,475 Value ($000) $1,686 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 16,843 Value ($000) $1,464 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 17,592 Value ($000) $1,205 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 32,568 Value ($000) $3,280 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 22,289 Value ($000) $2,528 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 17,708 Value ($000) $1,960 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 17,667 Value ($000) $1,763 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 18,227 Value ($000) $1,676 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 31,577 Value ($000) $2,871 Avg Close $72.90 Range $67.20 - $79.90