YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 250 Value ($000) $17 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 250 Value ($000) $25 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 1,112 Value ($000) $126 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 390 Value ($000) $43 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 250 Value ($000) $25 Avg Close $83.46 Range $77.82 - $89.54
Q1 2018
Shares 5,764 Value ($000) $491 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 5,764 Value ($000) $470 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 5,764 Value ($000) $424 Avg Close $64.74 Range $62.05 - $67.26
Q4 2016
Shares 1,254 Value ($000) $79 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 1,254 Value ($000) $114 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 920 Value ($000) $76 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 850 Value ($000) $70 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 850 Value ($000) $62 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 976 Value ($000) $78 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 976 Value ($000) $88 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 976 Value ($000) $77 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 1,176 Value ($000) $86 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 1,176 Value ($000) $85 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 976 Value ($000) $79 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 1,584 Value ($000) $119 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 976 Value ($000) $74 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 976 Value ($000) $70 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 1,142 Value ($000) $79 Avg Close $38.97 Range $35.76 - $41.83