YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,080 Value ($000) $769 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 5,264 Value ($000) $799 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 5,195 Value ($000) $770 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 5,159 Value ($000) $812 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 5,201 Value ($000) $699 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,800 Value ($000) $391 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,467 Value ($000) $313 Avg Close $133.30 Range $127.52 - $138.43