YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461 Value ($000) $221 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,585 Value ($000) $241 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,585 Value ($000) $235 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,585 Value ($000) $249 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,584 Value ($000) $213 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,584 Value ($000) $221 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,584 Value ($000) $210 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,593 Value ($000) $221 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,592 Value ($000) $208 Avg Close $119.71 Range $110.60 - $126.94
Q2 2023
Shares 1,583 Value ($000) $219 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,583 Value ($000) $209 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,582 Value ($000) $0 Avg Close $114.06 Range $97.71 - $124.85
Q2 2022
Shares 2,002 Value ($000) $227 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,001 Value ($000) $237 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,001 Value ($000) $278 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,001 Value ($000) $245 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,051 Value ($000) $236 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,101 Value ($000) $227 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,105 Value ($000) $229 Avg Close $92.76 Range $81.92 - $100.81
Q2 2020
Shares 2,745 Value ($000) $239 Avg Close $76.84 Range $55.81 - $88.70
Q4 2019
Shares 3,070 Value ($000) $309 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 3,070 Value ($000) $348 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,070 Value ($000) $340 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 3,070 Value ($000) $306 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 3,070 Value ($000) $282 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 3,070 Value ($000) $279 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 3,070 Value ($000) $240 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 3,070 Value ($000) $261 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 3,070 Value ($000) $251 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,070 Value ($000) $226 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 3,070 Value ($000) $226 Avg Close $59.63 Range $53.91 - $64.68
Q3 2016
Shares 3,070 Value ($000) $279 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 3,070 Value ($000) $255 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 3,070 Value ($000) $251 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 3,070 Value ($000) $224 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 3,070 Value ($000) $245 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 3,070 Value ($000) $277 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 6,395 Value ($000) $503 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 6,395 Value ($000) $466 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 6,470 Value ($000) $466 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 6,520 Value ($000) $529 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 6,520 Value ($000) $492 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 6,520 Value ($000) $493 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 7,090 Value ($000) $506 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 7,390 Value ($000) $512 Avg Close $38.97 Range $35.76 - $41.83