YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,386 Value ($000) $16,245 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 186,775 Value ($000) $28,390 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 245,508 Value ($000) $36,379 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 129,881 Value ($000) $20,438 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 19,737 Value ($000) $3 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 1,885 Value ($000) $0 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 5,471 Value ($000) $1 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 29,793 Value ($000) $4 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 64,005 Value ($000) $8 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 65,890 Value ($000) $8 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 105,583 Value ($000) $15 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 101,335 Value ($000) $13 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 89,245 Value ($000) $11 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 192,146 Value ($000) $20,433 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 197,214 Value ($000) $22,386 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 258,537 Value ($000) $30,644 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 117,044 Value ($000) $16,253 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 47,608 Value ($000) $5,823 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 38,932 Value ($000) $4,478 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 33,669 Value ($000) $3,642 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 91,247 Value ($000) $9,906 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 139,156 Value ($000) $12,705 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 203,037 Value ($000) $17,646 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 61,075 Value ($000) $4,185 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 138,164 Value ($000) $13,917 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 473,653 Value ($000) $53,726 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 248,807 Value ($000) $27,535 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 173,629 Value ($000) $17,330 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 77,125 Value ($000) $7,089 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 118,326 Value ($000) $10,757 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 253,394 Value ($000) $19,820 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 259,872 Value ($000) $22,123 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 172,312 Value ($000) $14,062 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 833,553 Value ($000) $61,358 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 820,110 Value ($000) $60,491 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 741,629 Value ($000) $47,390 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 682,194 Value ($000) $43,203 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 701,303 Value ($000) $63,685 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 35,540 Value ($000) $2,947 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 30,302 Value ($000) $2,480 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 17,551 Value ($000) $1,282 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 30,068 Value ($000) $2,404 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 23,312 Value ($000) $2,100 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 71,950 Value ($000) $5,664 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 50,434 Value ($000) $3,674 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 7,162 Value ($000) $516 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 9,750 Value ($000) $792 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 7,586 Value ($000) $572 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 8,707 Value ($000) $658 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 18,072 Value ($000) $1,290 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 14,332 Value ($000) $994 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,386	$16,245	$147.67	$136.68 - $157.78
Q3 2025	186,775	$28,390	$146.07	$137.74 - $154.32
Q2 2025	245,508	$36,379	$144.17	$136.66 - $159.49
Q1 2025	129,881	$20,438	$141.64	$119.81 - $160.96
Q4 2024	19,737	$3	$132.27	$127.67 - $136.95
Q3 2024	1,885	$0	$129.38	$121.20 - $138.12
Q2 2024	5,471	$1	$133.30	$127.52 - $138.43
Q1 2024	29,793	$4	$128.74	$120.95 - $136.92
Q4 2023	64,005	$8	$119.71	$110.60 - $126.94
Q3 2023	65,890	$8	$125.57	$115.97 - $132.82
Q2 2023	105,583	$15	$128.82	$120.93 - $135.87
Q1 2023	101,335	$13	$121.74	$117.40 - $126.29
Q4 2022	89,245	$11	$114.06	$97.71 - $124.85
Q3 2022	192,146	$20,433	$108.77	$99.90 - $115.77
Q2 2022	197,214	$22,386	$108.39	$101.02 - $118.45
Q1 2022	258,537	$30,644	$114.39	$103.88 - $128.54
Q4 2021	117,044	$16,253	$118.20	$111.83 - $129.54
Q3 2021	47,608	$5,823	$116.80	$103.09 - $124.80
Q2 2021	38,932	$4,478	$108.09	$98.85 - $112.35
Q1 2021	33,669	$3,642	$96.69	$92.18 - $102.23
Q4 2020	91,247	$9,906	$92.76	$81.92 - $100.81
Q3 2020	139,156	$12,705	$83.37	$77.23 - $89.47
Q2 2020	203,037	$17,646	$76.84	$55.81 - $88.70
Q1 2020	61,075	$4,185	$83.57	$49.34 - $96.19
Q4 2019	138,164	$13,917	$92.35	$86.28 - $102.50
Q3 2019	473,653	$53,726	$101.52	$96.41 - $106.44
Q2 2019	248,807	$27,535	$91.91	$87.42 - $98.69
Q1 2019	173,629	$17,330	$83.46	$77.82 - $89.54
Q4 2018	77,125	$7,089	$78.40	$74.01 - $82.75
Q3 2018	118,326	$10,757	$72.90	$67.20 - $79.90
Q2 2018	253,394	$19,820	$72.58	$67.50 - $76.45
Q1 2018	259,872	$22,123	$71.00	$65.56 - $75.11
Q4 2017	172,312	$14,062	$68.23	$63.15 - $72.83
Q3 2017	833,553	$61,358	$64.74	$62.05 - $67.26
Q2 2017	820,110	$60,491	$59.63	$53.91 - $64.68
Q1 2017	741,629	$47,390	$55.54	$53.21 - $58.86
Q4 2016	682,194	$43,203	$53.30	$50.59 - $55.79
Q3 2016	701,303	$63,685	$53.87	$49.89 - $55.85
Q2 2016	35,540	$2,947	$49.47	$47.30 - $51.88
Q1 2016	30,302	$2,480	$43.79	$38.78 - $49.61
Q4 2015	17,551	$1,282	$43.30	$39.32 - $49.50
Q3 2015	30,068	$2,404	$49.86	$42.30 - $54.52
Q2 2015	23,312	$2,100	$51.97	$45.86 - $56.57
Q1 2015	71,950	$5,664	$44.53	$40.49 - $48.61
Q4 2014	50,434	$3,674	$42.23	$38.40 - $45.85
Q3 2014	7,162	$516	$42.91	$39.49 - $48.48
Q2 2014	9,750	$792	$44.64	$42.77 - $47.42
Q1 2014	7,586	$572	$42.07	$37.83 - $44.79
Q4 2013	8,707	$658	$40.89	$36.63 - $44.98
Q3 2013	18,072	$1,290	$41.01	$39.12 - $42.73
Q2 2013	14,332	$994	$38.97	$35.76 - $41.83