YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,092 Value ($000) $268 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,000 Value ($000) $213 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 1,942 Value ($000) $220 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,940 Value ($000) $230 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,940 Value ($000) $269 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,940 Value ($000) $237 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,322 Value ($000) $267 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,322 Value ($000) $251 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,315 Value ($000) $251 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,477 Value ($000) $226 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,477 Value ($000) $215 Avg Close $76.84 Range $55.81 - $88.70
Q4 2019
Shares 3,117 Value ($000) $314 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 3,257 Value ($000) $369 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,689 Value ($000) $408 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 4,260 Value ($000) $425 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 4,677 Value ($000) $430 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 4,526 Value ($000) $411 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 4,626 Value ($000) $362 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 4,630 Value ($000) $394 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 5,106 Value ($000) $417 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 5,091 Value ($000) $375 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 5,294 Value ($000) $390 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 5,999 Value ($000) $383 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 5,201 Value ($000) $329 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 5,076 Value ($000) $461 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 5,201 Value ($000) $431 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 4,994 Value ($000) $409 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 4,998 Value ($000) $365 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 5,734 Value ($000) $458 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 5,718 Value ($000) $515 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 6,053 Value ($000) $476 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 8,296 Value ($000) $604,364 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 6,291 Value ($000) $452,826 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 6,291 Value ($000) $510,829 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 6,446 Value ($000) $485,964 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 6,377 Value ($000) $482,165 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 6,937 Value ($000) $495,232 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 5,677 Value ($000) $393,643 Avg Close $38.97 Range $35.76 - $41.83