YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,301 Value ($000) $41,345 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 275,577 Value ($000) $41,888 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 280,546 Value ($000) $41,571 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 235,486 Value ($000) $37,056 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 224,346 Value ($000) $30,098 Avg Close $132.27 Range $127.67 - $136.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,301	$41,345	$147.67	$136.68 - $157.78
Q3 2025	275,577	$41,888	$146.07	$137.74 - $154.32
Q2 2025	280,546	$41,571	$144.17	$136.66 - $159.49
Q1 2025	235,486	$37,056	$141.64	$119.81 - $160.96
Q4 2024	224,346	$30,098	$132.27	$127.67 - $136.95