YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,677 Value ($000) $1,010 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 6,665 Value ($000) $1,013 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 6,663 Value ($000) $987 Avg Close $144.17 Range $136.66 - $159.49
Q1 2022
Shares 5,212 Value ($000) $617 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 6,052 Value ($000) $840 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 6,368 Value ($000) $778 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 7,227 Value ($000) $831 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 108,983 Value ($000) $11,789 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 114,150 Value ($000) $12,392 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 120,367 Value ($000) $10,989 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 128,974 Value ($000) $11,209 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 144,920 Value ($000) $9,931 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 175,988 Value ($000) $17,727 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 182,030 Value ($000) $20,647 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 184,785 Value ($000) $20,450 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 184,027 Value ($000) $18,367 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 162,925 Value ($000) $14,976 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 163,601 Value ($000) $14,872 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 179,957 Value ($000) $14,076 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 192,067 Value ($000) $16,350 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 193,985 Value ($000) $15,831 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 206,007 Value ($000) $15,164 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 205,504 Value ($000) $15,157 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 213,238 Value ($000) $13,625 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 218,973 Value ($000) $13,867 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 235,358 Value ($000) $21,372 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 243,233 Value ($000) $20,168 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 255,783 Value ($000) $20,935 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 269,708 Value ($000) $19,702 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 270,006 Value ($000) $21,586 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 271,005 Value ($000) $24,412 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 272,280 Value ($000) $21,433 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 273,417 Value ($000) $19,918 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 310,548 Value ($000) $22,353 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 279,668 Value ($000) $22,709 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 300,425 Value ($000) $22,649 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 306,525 Value ($000) $23,176 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 337,025 Value ($000) $24,060 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 492,600 Value ($000) $34,157 Avg Close $38.97 Range $35.76 - $41.83