YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,114 Value ($000) $230 Avg Close $92.76 Range $81.92 - $100.81

Q4 2019

Shares 1,988 Value ($000) $200 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 1,852 Value ($000) $210 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 1,916 Value ($000) $212 Avg Close $91.91 Range $87.42 - $98.69

Q4 2017

Shares 1,197 Value ($000) $102 Avg Close $68.23 Range $63.15 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,114	$230	$92.76	$81.92 - $100.81
Q4 2019	1,988	$200	$92.35	$86.28 - $102.50
Q3 2019	1,852	$210	$101.52	$96.41 - $106.44
Q2 2019	1,916	$212	$91.91	$87.42 - $98.69
Q4 2017	1,197	$102	$68.23	$63.15 - $72.83